Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
104,75-0,89 (-0,84%)
Al cierre: 04:01PM EDT
104,80 +0,05 (+0,05%)
Después del cierre: 06:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD241115C000950002024-05-08 3:22PM EDT95.0015.3013.2013.800.00-4311028.97%
PLD241115C001000002024-05-24 12:13PM EDT100.0010.8110.3010.60-4.24-28.17%122228.25%
PLD241115C001050002024-05-23 1:34PM EDT105.008.505.907.800.00-33227.31%
PLD241115C001100002024-05-24 12:34PM EDT110.005.703.805.60-0.40-6.56%2071,64126.76%
PLD241115C001150002024-05-24 10:25AM EDT115.003.953.504.70-0.74-15.78%210029.31%
PLD241115C001200002024-05-24 11:41AM EDT120.002.752.402.60-0.90-24.66%125225.84%
PLD241115C001250002024-05-24 1:13PM EDT125.001.651.501.75-1.15-41.07%310125.81%
PLD241115C001300002024-05-24 11:20AM EDT130.001.100.951.15-0.15-12.00%324625.76%
PLD241115C001350002024-05-22 11:32AM EDT135.001.250.601.150.00-113028.77%
PLD241115C001400002024-05-20 3:44PM EDT140.000.890.350.550.00-154026.54%
PLD241115C001450002024-05-21 10:16AM EDT145.000.530.100.750.00-17030.93%
PLD241115C001500002024-04-15 3:38PM EDT150.001.350.002.350.00-33144.62%
PLD241115C001550002024-05-13 9:53AM EDT155.000.300.050.500.00-4432.76%
PLD241115C001600002024-04-08 3:28PM EDT160.001.500.002.150.00-1748.50%
PLD241115C001650002024-04-11 3:50PM EDT165.000.550.002.100.00--150.53%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD241115P000600002024-05-07 9:58AM EDT60.000.230.050.800.00-2252.73%
PLD241115P000650002024-04-26 10:06AM EDT65.000.500.102.350.00-5651.39%
PLD241115P000700002024-04-18 12:35PM EDT70.000.700.100.800.00--540.33%
PLD241115P000750002024-05-08 2:54PM EDT75.000.650.500.750.00-111834.13%
PLD241115P000800002024-05-23 2:23PM EDT80.000.850.801.000.00-45731.10%
PLD241115P000850002024-05-24 3:50PM EDT85.001.451.301.50+0.15+11.54%72,02529.21%
PLD241115P000900002024-05-24 3:43PM EDT90.002.202.102.25+0.10+4.76%23927.54%
PLD241115P000950002024-05-24 11:53AM EDT95.003.303.303.50+0.50+17.86%128726.71%
PLD241115P001000002024-05-24 3:40PM EDT100.005.055.005.30+0.55+12.22%913926.26%
PLD241115P001050002024-05-24 2:36PM EDT105.007.307.207.50+2.80+62.22%110825.43%
PLD241115P001100002024-05-23 2:43PM EDT110.009.408.0010.300.00-110524.85%
PLD241115P001150002024-05-21 10:49AM EDT115.009.2011.6013.900.00-16925.42%
PLD241115P001200002024-05-17 10:10AM EDT120.0012.4016.9017.500.00-12224.33%
PLD241115P001250002024-05-23 10:14AM EDT125.0018.8020.0021.700.00-11024.24%
PLD241115P001300002024-04-09 3:42PM EDT130.0011.0021.1023.300.00-1430.00%
PLD241115P001350002024-04-18 12:30PM EDT135.0030.8022.4026.500.00-3950.00%
PLD241115P001400002024-04-10 3:33PM EDT140.0021.0030.5035.100.00--00.00%
PLD241115P001500002024-04-10 1:41PM EDT150.0031.0040.3045.000.00--00.00%