Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00080000 | 2024-06-04 11:49AM EDT | 80.00 | 29.89 | 32.60 | 36.60 | 0.00 | - | 7 | 0 | 0.00% |
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 90.00 | 22.90 | 29.50 | 33.30 | 0.00 | - | - | 1 | 37.06% |
| PLD241115C00095000 | 2024-07-08 2:59PM EDT | 95.00 | 21.70 | 26.90 | 29.90 | 0.00 | - | 1 | 110 | 45.67% |
| PLD241115C00100000 | 2024-07-17 9:49AM EDT | 100.00 | 29.15 | 22.30 | 26.30 | 0.00 | - | 26 | 227 | 47.44% |
| PLD241115C00105000 | 2024-07-26 12:39PM EDT | 105.00 | 19.22 | 17.80 | 20.30 | -2.78 | -12.64% | 6 | 27 | 34.96% |
| PLD241115C00110000 | 2024-07-26 11:34AM EDT | 110.00 | 14.60 | 13.90 | 17.10 | -1.05 | -6.71% | 1 | 2,001 | 36.79% |
| PLD241115C00115000 | 2024-07-23 12:16PM EDT | 115.00 | 13.85 | 10.00 | 12.90 | 0.00 | - | 3 | 1,142 | 32.47% |
| PLD241115C00120000 | 2024-07-26 3:56PM EDT | 120.00 | 8.50 | 8.40 | 8.90 | -2.05 | -19.43% | 2 | 408 | 27.93% |
| PLD241115C00125000 | 2024-07-26 3:56PM EDT | 125.00 | 6.00 | 5.90 | 6.20 | +0.95 | +18.81% | 5 | 534 | 26.70% |
| PLD241115C00130000 | 2024-07-26 1:11PM EDT | 130.00 | 3.84 | 3.90 | 4.20 | +0.39 | +11.30% | 70 | 1,308 | 26.11% |
| PLD241115C00135000 | 2024-07-26 10:21AM EDT | 135.00 | 2.15 | 1.50 | 2.70 | -0.10 | -4.44% | 4 | 357 | 25.53% |
| PLD241115C00140000 | 2024-07-25 1:28PM EDT | 140.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | 1 | 1,031 | 25.28% |
| PLD241115C00145000 | 2024-07-24 12:43PM EDT | 145.00 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 119 | 25.21% |
| PLD241115C00150000 | 2024-07-24 3:57PM EDT | 150.00 | 0.54 | 0.45 | 0.65 | 0.00 | - | 1 | 41 | 25.34% |
| PLD241115C00155000 | 2024-07-17 11:00AM EDT | 155.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 80 | 45 | 40.69% |
| PLD241115C00160000 | 2024-07-08 1:27PM EDT | 160.00 | 0.05 | 0.05 | 1.55 | 0.00 | - | 1 | 8 | 38.71% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 45.48% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 69.43% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 5 | 6 | 78.54% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 57.28% |
| PLD241115P00075000 | 2024-07-17 9:51AM EDT | 75.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 115 | 51.66% |
| PLD241115P00080000 | 2024-07-11 3:49PM EDT | 80.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 38 | 56.03% |
| PLD241115P00085000 | 2024-07-01 10:33AM EDT | 85.00 | 0.67 | 0.00 | 0.50 | 0.00 | - | 1 | 2,094 | 40.72% |
| PLD241115P00090000 | 2024-07-25 12:17PM EDT | 90.00 | 0.85 | 0.30 | 0.90 | 0.00 | - | 5 | 36 | 40.53% |
| PLD241115P00095000 | 2024-07-24 3:49PM EDT | 95.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 326 | 32.15% |
| PLD241115P00100000 | 2024-07-25 2:58PM EDT | 100.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 4 | 1,041 | 29.40% |
| PLD241115P00105000 | 2024-07-24 3:11PM EDT | 105.00 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 185 | 27.31% |
| PLD241115P00110000 | 2024-07-25 1:43PM EDT | 110.00 | 2.40 | 1.90 | 2.20 | 0.00 | - | 10 | 427 | 26.20% |
| PLD241115P00115000 | 2024-07-25 2:58PM EDT | 115.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 11 | 249 | 24.92% |
| PLD241115P00120000 | 2024-07-26 1:48PM EDT | 120.00 | 5.00 | 4.90 | 5.30 | -0.20 | -3.85% | 115 | 113 | 24.46% |
| PLD241115P00125000 | 2024-07-26 3:05PM EDT | 125.00 | 7.70 | 7.30 | 7.70 | -0.90 | -10.47% | 9 | 421 | 23.68% |
| PLD241115P00130000 | 2024-07-25 10:39AM EDT | 130.00 | 10.65 | 9.40 | 12.00 | 0.00 | - | 1 | 131 | 27.98% |
| PLD241115P00135000 | 2024-07-25 10:11AM EDT | 135.00 | 13.40 | 11.90 | 15.60 | 0.00 | - | 3 | 96 | 28.06% |
| PLD241115P00140000 | 2024-07-18 1:41PM EDT | 140.00 | 16.70 | 16.30 | 19.60 | 0.00 | - | 1 | 11 | 28.28% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 90.20% |
© 2024 Yahoo. Todos los derechos reservados.