Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.058,38 -764,96 (-1,28%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 60 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.92 | 0.00 | - | 1 | 28 |
| 16.25 | -22.87 | -58.46% | 8 | 3 | 90.00 | 1.50 | 0.00 | - | 10 | 94 |
| 13.20 | 0.00 | - | 2 | 7 | 95.00 | 2.37 | -0.28 | -10.57% | 8 | 240 |
| 8.70 | -0.40 | -4.40% | 2 | 18 | 100.00 | 3.90 | -0.30 | -7.14% | 16 | 511 |
| 6.05 | +0.55 | +10.00% | 29 | 139 | 105.00 | 5.90 | -0.60 | -9.23% | 24 | 364 |
| 3.93 | +0.53 | +15.59% | 22 | 86 | 110.00 | 9.30 | 0.00 | - | 1 | 750 |
| 2.32 | +0.42 | +22.11% | 635 | 331 | 115.00 | 12.55 | +0.75 | +6.36% | 1 | 398 |
| 1.30 | +0.30 | +30.00% | 48 | 170 | 120.00 | 17.79 | 0.00 | - | 1 | 439 |
| 0.97 | +0.38 | +64.41% | 12 | 125 | 125.00 | 18.22 | 0.00 | - | 2 | 356 |
| 0.35 | -0.01 | -2.78% | 6 | 428 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.30 | 0.00 | - | 18 | 321 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.20 | +0.06 | +42.86% | 5 | 419 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.30 | 0.00 | - | 2 | 849 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.05 | 0.00 | - | 1 | 518 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.69 | 0.00 | - | 19 | 205 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 429 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 555 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.