Mercados españoles cerrados
IBEX 35
10.842,70 -29,30 (-0,27%) Euro Stoxx 50
4.918,27 +27,66 (+0,57%) Dólar/Euro
1,0778 +0,0051 (+0,47%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.303,40 -6,20 (-0,27%) Bitcoin EUR
57.007,82 +1.895,77 (+3,44%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 34.80 | 38.50 | 0.00 | - | 2 | 4 | 68.02% |
| PLD240621C00090000 | 2024-04-30 9:41AM EDT | 90.00 | 14.60 | 16.60 | 17.00 | 0.00 | - | 2 | 29 | 37.74% |
| PLD240621C00095000 | 2024-04-22 9:43AM EDT | 95.00 | 10.05 | 12.00 | 12.30 | 0.00 | - | - | 1 | 31.84% |
| PLD240621C00100000 | 2024-05-03 9:55AM EDT | 100.00 | 8.80 | 7.80 | 8.00 | +2.45 | +38.58% | 12 | 75 | 27.48% |
| PLD240621C00105000 | 2024-05-03 11:06AM EDT | 105.00 | 4.50 | 4.30 | 4.60 | +0.80 | +21.62% | 61 | 537 | 25.44% |
| PLD240621C00110000 | 2024-05-03 10:42AM EDT | 110.00 | 2.15 | 2.05 | 2.35 | +0.43 | +25.00% | 24 | 419 | 24.82% |
| PLD240621C00115000 | 2024-05-03 9:34AM EDT | 115.00 | 1.00 | 0.80 | 0.95 | +0.45 | +81.82% | 9 | 649 | 23.58% |
| PLD240621C00120000 | 2024-05-03 11:16AM EDT | 120.00 | 0.30 | 0.20 | 0.35 | +0.07 | +30.43% | 36 | 98 | 23.39% |
| PLD240621C00125000 | 2024-05-03 9:56AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | +0.08 | +114.29% | 2 | 21 | 35.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 109.67% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 15 | 55.52% |
| PLD240621P00085000 | 2024-05-01 1:45PM EDT | 85.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 37.45% |
| PLD240621P00090000 | 2024-05-02 11:41AM EDT | 90.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 44 | 31.52% |
| PLD240621P00095000 | 2024-05-03 10:46AM EDT | 95.00 | 0.70 | 0.70 | 0.75 | -0.40 | -36.36% | 36 | 3,545 | 28.03% |
| PLD240621P00100000 | 2024-05-03 10:56AM EDT | 100.00 | 1.60 | 1.50 | 1.65 | -0.55 | -25.58% | 45 | 472 | 26.39% |
| PLD240621P00105000 | 2024-05-03 10:38AM EDT | 105.00 | 3.20 | 3.10 | 3.30 | -0.90 | -21.95% | 24 | 348 | 24.87% |
| PLD240621P00110000 | 2024-05-03 9:55AM EDT | 110.00 | 5.20 | 6.00 | 6.20 | -3.30 | -38.82% | 45 | 169 | 25.23% |
| PLD240621P00115000 | 2024-04-30 9:55AM EDT | 115.00 | 12.15 | 9.80 | 10.20 | 0.00 | - | 2 | 9 | 27.63% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 26.90 | 30.50 | 0.00 | - | - | 0 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.