Mercados españoles cerrados en 1 hr 36 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,14-0,35 (-0,32%)
A partir del 09:54AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240517C000500002023-12-28 2:07PM EDT50.0084.5075.5079.500.00--1571.48%
PLD240517C000750002023-12-22 1:35PM EDT75.0058.4049.1053.100.00-11336.62%
PLD240517C000800002023-11-03 9:41AM EDT80.0029.1036.5040.600.00-24222.83%
PLD240517C000850002023-11-06 10:38AM EDT85.0022.6032.8036.800.00-54211.50%
PLD240517C000900002024-02-20 3:48PM EDT90.0043.5038.8042.900.00-27295.75%
PLD240517C000950002023-12-29 3:35PM EDT95.0041.1332.2035.300.00-349247.20%
PLD240517C001000002024-04-17 2:58PM EDT100.007.606.706.900.00-127323.98%
PLD240517C001050002024-04-17 2:35PM EDT105.004.903.303.800.00-7816626.47%
PLD240517C001100002024-04-17 3:54PM EDT110.002.101.401.800.00-54936227.38%
PLD240517C001150002024-04-18 9:30AM EDT115.000.500.400.60-0.28-35.90%238626.10%
PLD240517C001200002024-04-17 2:50PM EDT120.000.240.100.500.00-25057633.20%
PLD240517C001250002024-04-17 2:29PM EDT125.000.080.050.450.00-4039839.84%
PLD240517C001300002024-04-17 1:13PM EDT130.000.050.000.750.00-20662652.93%
PLD240517C001350002024-04-18 9:32AM EDT135.000.050.000.100.00-92,28240.63%
PLD240517C001400002024-04-17 9:37AM EDT140.000.050.000.250.00-22,04653.03%
PLD240517C001450002024-04-17 12:21PM EDT145.000.010.000.150.00-41,29753.61%
PLD240517C001500002024-04-10 3:50PM EDT150.000.050.000.750.00-132568.07%
PLD240517C001550002024-04-17 10:30AM EDT155.000.050.000.000.00-218125.00%
PLD240517C001600002024-03-18 12:43PM EDT160.000.100.000.450.00-19671.48%
PLD240517C001650002024-03-19 12:21PM EDT165.000.100.000.750.00-379982.42%
PLD240517C001700002024-02-14 12:16PM EDT170.000.100.000.750.00-13386.82%
PLD240517C001800002024-02-20 10:30AM EDT180.000.100.001.750.00-12110.89%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240517P000500002024-04-05 1:35PM EDT50.000.120.000.750.00-16142.48%
PLD240517P000550002023-11-10 3:50PM EDT55.000.250.000.200.00-1067102.73%
PLD240517P000600002024-02-09 3:09PM EDT60.000.050.001.900.00--5135.06%
PLD240517P000700002024-02-09 3:07PM EDT70.000.080.001.900.00-5101104.20%
PLD240517P000750002024-04-10 1:37PM EDT75.000.160.000.750.00-111073.00%
PLD240517P000800002024-04-02 1:52PM EDT80.000.050.000.750.00-101261.57%
PLD240517P000850002024-03-19 3:43PM EDT85.000.150.050.750.00-24151.32%
PLD240517P000900002024-04-17 3:26PM EDT90.000.250.200.450.00-316541.75%
PLD240517P000950002024-04-17 3:47PM EDT95.000.510.500.650.00-4922134.47%
PLD240517P001000002024-04-18 9:33AM EDT100.001.351.201.45+0.28+26.17%1219631.81%
PLD240517P001050002024-04-18 9:36AM EDT105.003.002.903.20+0.50+20.00%746831.03%
PLD240517P001100002024-04-18 9:34AM EDT110.006.005.806.20+1.10+22.45%158532.20%
PLD240517P001150002024-04-18 9:30AM EDT115.009.2010.0010.50+0.59+6.85%271738.29%
PLD240517P001200002024-04-17 3:42PM EDT120.0012.9313.3016.500.00-1026559.39%
PLD240517P001250002024-04-17 3:42PM EDT125.0017.8818.3021.100.00-2,17444465.06%
PLD240517P001300002024-04-17 3:49PM EDT130.0023.0323.6026.800.00-1,3352562.40%
PLD240517P001350002024-04-17 3:49PM EDT135.0028.9128.3031.600.00-197066.04%
PLD240517P001400002024-04-17 3:49PM EDT140.0033.8733.0035.600.00-120059.23%
PLD240517P001450002024-03-20 10:40AM EDT145.0017.1338.2041.600.00-3078.42%
PLD240517P001500002023-11-17 3:23PM EDT150.0040.2016.7018.000.00-330.00%
PLD240517P001550002024-02-27 10:38AM EDT155.0022.2522.8026.700.00-100.00%