Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
10.216,10 -7,30 (-0,07%) Euro Stoxx 50
4.523,70 +0,39 (+0,01%) Dólar/Euro
1,0770 +0,0006 (+0,05%) Petróleo Brent
76,04 +0,20 (+0,26%) Oro
2.010,30 -4,20 (-0,21%) Bitcoin EUR
39.208,19 -1.418,13 (-3,49%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 8:41AM EST | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 40.58% |
| PLD240517C00085000 | 2023-11-06 9:38AM EST | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 45.91% |
| PLD240517C00090000 | 2023-11-20 10:00AM EST | 90.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLD240517C00095000 | 2023-12-01 11:11AM EST | 95.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLD240517C00100000 | 2023-11-30 3:16PM EST | 100.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLD240517C00105000 | 2023-11-28 1:00PM EST | 105.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD240517C00110000 | 2023-12-04 11:33AM EST | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240517C00115000 | 2023-12-01 11:44AM EST | 115.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240517C00120000 | 2023-12-08 11:53AM EST | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| PLD240517C00125000 | 2023-12-07 10:10AM EST | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD240517C00130000 | 2023-12-08 12:39PM EST | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD240517C00135000 | 2023-12-08 2:04PM EST | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD240517C00140000 | 2023-12-08 11:49AM EST | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD240517C00145000 | 2023-12-08 9:46AM EST | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD240517C00150000 | 2023-10-16 9:44AM EST | 150.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 21.88% |
| PLD240517C00155000 | 2023-09-20 11:28AM EST | 155.00 | 1.01 | 0.05 | 0.80 | 0.00 | - | - | 74 | 26.94% |
Ventaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00055000 | 2023-11-10 2:50PM EST | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 51.37% |
| PLD240517P00070000 | 2023-11-10 2:50PM EST | 70.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 10 | 98 | 47.49% |
| PLD240517P00075000 | 2023-11-17 12:18PM EST | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240517P00080000 | 2023-11-27 2:24PM EST | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240517P00085000 | 2023-11-24 9:46AM EST | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240517P00090000 | 2023-12-04 9:30AM EST | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240517P00095000 | 2023-11-27 11:10AM EST | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLD240517P00100000 | 2023-12-08 12:43PM EST | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD240517P00105000 | 2023-12-05 2:29PM EST | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD240517P00110000 | 2023-12-08 12:34PM EST | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PLD240517P00115000 | 2023-12-07 10:30AM EST | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD240517P00120000 | 2023-12-05 12:25PM EST | 120.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240517P00125000 | 2023-09-18 9:26AM EST | 125.00 | 9.10 | 21.10 | 22.00 | 0.00 | - | - | 1 | 58.91% |
| PLD240517P00130000 | 2023-12-08 11:38AM EST | 130.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240517P00135000 | 2023-11-13 10:46AM EST | 135.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240517P00140000 | 2023-11-22 10:24AM EST | 140.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240517P00145000 | 2023-11-27 3:05PM EST | 145.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240517P00150000 | 2023-11-17 2:23PM EST | 150.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240517P00155000 | 2023-11-21 3:08PM EST | 155.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.