Mercados españoles cerrados
S&P 500
4.361,22 -40,98 (-0,93%) Nasdaq
13.330,71 -138,42 (-1,03%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0668 +0,0001 (+0,01%) Petróleo Brent
93,60 +0,07 (+0,07%) Bitcoin EUR
25.009,12 -498,82 (-1,96%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 6 | 2 | 50.00 | 0.05 | 0.00 | - | 50 | 380 |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 2 | 12 |
| 68.20 | 0.00 | - | 2 | 0 | 60.00 | 0.25 | 0.00 | - | 7 | 25 |
| 47.60 | 0.00 | - | 10 | 5 | 65.00 | 0.60 | 0.00 | - | 1 | 33 |
| 55.50 | 0.00 | - | 1 | 21 | 70.00 | 0.28 | 0.00 | - | 1 | 65 |
| 52.38 | 0.00 | - | 16 | 4 | 75.00 | 0.30 | 0.00 | - | 2 | 235 |
| 46.28 | 0.00 | - | 2 | 15 | 80.00 | 0.35 | 0.00 | - | 1 | 181 |
| 40.40 | 0.00 | - | 2 | 7 | 85.00 | 0.46 | 0.00 | - | 1 | 143 |
| 37.30 | 0.00 | - | 1 | 16 | 90.00 | 0.54 | 0.00 | - | 5 | 186 |
| 30.40 | 0.00 | - | 7 | 12 | 95.00 | 0.62 | 0.00 | - | 4 | 105 |
| 26.70 | 0.00 | - | 1 | 32 | 100.00 | 1.75 | +0.87 | +98.86% | 5 | 639 |
| 22.90 | 0.00 | - | 1 | 201 | 105.00 | 1.35 | 0.00 | - | 3 | 938 |
| 14.80 | 0.00 | - | 11 | 44 | 110.00 | 3.05 | +0.83 | +37.39% | 1 | 450 |
| 10.00 | -4.50 | -31.03% | 1 | 60 | 115.00 | 5.60 | +2.66 | +90.48% | 13 | 1,151 |
| 5.00 | -3.68 | -42.40% | 45 | 105 | 120.00 | 4.30 | 0.00 | - | 4 | 1,680 |
| 3.24 | -2.16 | -40.00% | 6 | 612 | 125.00 | 11.10 | +4.20 | +60.87% | 18 | 758 |
| 1.87 | -1.13 | -37.67% | 4 | 582 | 130.00 | 9.30 | 0.00 | - | 8 | 229 |
| 2.04 | 0.00 | - | 3 | 657 | 135.00 | 14.80 | 0.00 | - | 2 | 56 |
| 0.50 | -0.50 | -50.00% | 6 | 989 | 140.00 | 17.18 | 0.00 | - | 1 | 83 |
| 0.32 | -0.23 | -41.82% | 3 | 643 | 145.00 | 20.27 | 0.00 | - | 60 | 12 |
| 0.37 | 0.00 | - | 2 | 1,564 | 150.00 | 30.40 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 1 | 631 | 155.00 | 33.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 235 | 160.00 | 30.50 | 0.00 | - | - | 6 |
| 0.24 | 0.00 | - | 6 | 37 | 165.00 | 23.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 8 | 170.00 | 65.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 105 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 29 | 180.00 | 31.82 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 114 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 169 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 75 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 169 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 148 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
