Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.205,00 +548,65 (+1,54%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00050000 | 2023-10-30 2:08PM EST | 50.00 | 49.10 | 61.80 | 65.50 | 0.00 | - | 1 | 3 | 0.00% |
| PLD240119C00060000 | 2023-10-27 1:27PM EST | 60.00 | 38.10 | 51.00 | 54.50 | 0.00 | - | 11 | 8 | 0.00% |
| PLD240119C00065000 | 2023-11-02 9:37AM EST | 65.00 | 40.30 | 51.50 | 55.30 | 0.00 | - | 1 | 5 | 76.95% |
| PLD240119C00070000 | 2023-05-12 1:46PM EST | 70.00 | 55.50 | 51.40 | 52.90 | 0.00 | - | 1 | 21 | 144.60% |
| PLD240119C00075000 | 2023-10-24 10:21AM EST | 75.00 | 27.30 | 35.70 | 38.10 | 0.00 | - | 3 | 7 | 0.00% |
| PLD240119C00080000 | 2023-11-01 11:19AM EST | 80.00 | 22.00 | 36.50 | 40.30 | 0.00 | - | 1 | 15 | 52.73% |
| PLD240119C00085000 | 2023-11-15 11:35AM EST | 85.00 | 25.80 | 31.90 | 34.90 | 0.00 | - | 3 | 7 | 77.32% |
| PLD240119C00090000 | 2023-11-06 9:38AM EST | 90.00 | 16.20 | 27.10 | 30.00 | 0.00 | - | 5 | 16 | 68.34% |
| PLD240119C00095000 | 2023-11-28 9:30AM EST | 95.00 | 16.18 | 22.20 | 24.80 | 0.00 | - | 1 | 39 | 56.03% |
| PLD240119C00100000 | 2023-11-29 10:05AM EST | 100.00 | 13.98 | 17.20 | 20.00 | 0.00 | - | 10 | 115 | 48.54% |
| PLD240119C00105000 | 2023-11-29 9:33AM EST | 105.00 | 9.49 | 11.50 | 15.00 | 0.00 | - | 1 | 240 | 38.82% |
| PLD240119C00110000 | 2023-12-01 1:15PM EST | 110.00 | 8.46 | 8.30 | 9.70 | +2.51 | +42.18% | 1 | 671 | 26.59% |
| PLD240119C00115000 | 2023-12-01 1:28PM EST | 115.00 | 5.19 | 5.20 | 5.80 | +1.54 | +42.19% | 9 | 1,943 | 23.46% |
| PLD240119C00120000 | 2023-12-01 3:52PM EST | 120.00 | 2.80 | 2.60 | 2.90 | +1.30 | +86.67% | 305 | 800 | 21.50% |
| PLD240119C00125000 | 2023-12-01 3:58PM EST | 125.00 | 1.04 | 0.85 | 1.15 | +0.64 | +160.00% | 9 | 740 | 20.17% |
| PLD240119C00130000 | 2023-11-30 3:12PM EST | 130.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 7 | 569 | 18.53% |
| PLD240119C00135000 | 2023-10-26 10:35AM EST | 135.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 22.95% |
| PLD240119C00140000 | 2023-11-29 1:59PM EST | 140.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 958 | 49.51% |
| PLD240119C00145000 | 2023-12-01 3:15PM EST | 145.00 | 2.15 | 0.00 | 2.10 | +2.00 | +1,333.33% | 2 | 639 | 55.18% |
| PLD240119C00150000 | 2023-11-08 1:48PM EST | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,566 | 50.05% |
| PLD240119C00155000 | 2023-10-09 10:53AM EST | 155.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 631 | 40.38% |
| PLD240119C00160000 | 2023-09-06 8:30AM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 12.50% |
| PLD240119C00165000 | 2023-08-17 2:45PM EST | 165.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 6 | 37 | 51.81% |
| PLD240119C00170000 | 2023-08-14 8:43AM EST | 170.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 55.42% |
| PLD240119C00175000 | 2023-11-22 1:55PM EST | 175.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 47.66% |
| PLD240119C00180000 | 2023-09-22 8:30AM EST | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 61.52% |
| PLD240119C00185000 | 2023-08-23 12:37PM EST | 185.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 114 | 63.97% |
| PLD240119C00190000 | 2023-05-19 11:32AM EST | 190.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 169 | 65.38% |
| PLD240119C00195000 | 2023-02-10 9:45AM EST | 195.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 34 | 72.17% |
| PLD240119C00200000 | 2023-05-08 10:33AM EST | 200.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 75 | 72.75% |
| PLD240119C00210000 | 2023-06-23 8:30AM EST | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 63.67% |
| PLD240119C00220000 | 2023-07-27 11:10AM EST | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 70.31% |
| PLD240119C00230000 | 2022-12-16 9:40AM EST | 230.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 2 | 16 | 119.48% |
| PLD240119C00240000 | 2023-01-13 3:13PM EST | 240.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 169 | 97.56% |
| PLD240119C00250000 | 2023-01-10 11:00AM EST | 250.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 15 | 148 | 92.29% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00050000 | 2023-10-30 12:46PM EST | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 389 | 94.53% |
| PLD240119P00055000 | 2023-09-22 12:45PM EST | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 112.21% |
| PLD240119P00060000 | 2023-11-10 10:56AM EST | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 75.78% |
| PLD240119P00065000 | 2023-10-05 8:46AM EST | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 75.78% |
| PLD240119P00070000 | 2023-11-14 12:18PM EST | 70.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 99.90% |
| PLD240119P00075000 | 2023-11-30 11:00AM EST | 75.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 240 | 60.94% |
| PLD240119P00080000 | 2023-11-02 11:31AM EST | 80.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 3 | 319 | 51.86% |
| PLD240119P00085000 | 2023-11-30 11:00AM EST | 85.00 | 0.19 | 0.10 | 0.35 | 0.00 | - | 2 | 317 | 53.42% |
| PLD240119P00090000 | 2023-11-27 1:27PM EST | 90.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 237 | 50.24% |
| PLD240119P00095000 | 2023-11-30 3:29PM EST | 95.00 | 0.32 | 0.20 | 0.80 | 0.00 | - | 2 | 271 | 46.29% |
| PLD240119P00100000 | 2023-12-01 11:25AM EST | 100.00 | 0.42 | 0.30 | 0.45 | -0.03 | -6.67% | 9 | 724 | 32.57% |
| PLD240119P00105000 | 2023-12-01 11:42AM EST | 105.00 | 0.67 | 0.55 | 0.65 | -0.28 | -29.47% | 8 | 3,510 | 27.71% |
| PLD240119P00110000 | 2023-12-01 2:42PM EST | 110.00 | 1.25 | 1.05 | 1.20 | -0.60 | -32.43% | 41 | 580 | 24.62% |
| PLD240119P00115000 | 2023-12-01 3:45PM EST | 115.00 | 2.60 | 2.20 | 2.45 | -1.30 | -33.33% | 45 | 1,182 | 22.90% |
| PLD240119P00120000 | 2023-12-01 11:00AM EST | 120.00 | 6.10 | 4.40 | 4.80 | -1.90 | -23.75% | 1 | 1,530 | 22.45% |
| PLD240119P00125000 | 2023-11-27 12:06PM EST | 125.00 | 13.40 | 7.60 | 9.90 | 0.00 | - | 1 | 738 | 33.74% |
| PLD240119P00130000 | 2023-11-17 3:30PM EST | 130.00 | 20.20 | 11.10 | 14.70 | 0.00 | - | 66 | 221 | 41.26% |
| PLD240119P00135000 | 2023-11-20 2:00PM EST | 135.00 | 24.60 | 15.80 | 19.50 | 0.00 | - | 2 | 62 | 47.52% |
| PLD240119P00140000 | 2023-11-22 2:07PM EST | 140.00 | 29.10 | 21.40 | 24.50 | 0.00 | - | 1 | 6 | 54.44% |
| PLD240119P00145000 | 2023-11-20 3:24PM EST | 145.00 | 34.50 | 25.70 | 28.80 | 0.00 | - | 1 | 4 | 54.83% |
| PLD240119P00150000 | 2023-11-20 1:01PM EST | 150.00 | 39.80 | 30.50 | 34.50 | 0.00 | - | 1 | 4 | 66.72% |
| PLD240119P00155000 | 2023-11-27 12:58PM EST | 155.00 | 43.10 | 35.90 | 39.50 | 0.00 | - | 1 | 14 | 53.37% |
| PLD240119P00160000 | 2023-11-20 12:20PM EST | 160.00 | 49.90 | 40.50 | 43.70 | 0.00 | - | 1 | 5 | 69.75% |
| PLD240119P00165000 | 2023-11-22 2:48PM EST | 165.00 | 54.10 | 45.60 | 48.70 | 0.00 | - | 6 | 12 | 52.10% |
| PLD240119P00170000 | 2023-11-22 3:15PM EST | 170.00 | 58.70 | 50.60 | 54.50 | 0.00 | - | 1 | 10 | 63.72% |
| PLD240119P00175000 | 2023-11-27 1:04PM EST | 175.00 | 63.00 | 55.70 | 59.50 | 0.00 | - | 3 | 4 | 68.36% |
| PLD240119P00180000 | 2023-11-24 12:15PM EST | 180.00 | 68.50 | 60.60 | 64.50 | 0.00 | - | 1 | 1 | 71.14% |
| PLD240119P00185000 | 2023-11-22 10:24AM EST | 185.00 | 73.40 | 65.20 | 69.30 | 0.00 | - | - | 7 | 68.31% |
| PLD240119P00195000 | 2023-11-22 12:01PM EST | 195.00 | 83.60 | 75.20 | 79.10 | 0.00 | - | - | 1 | 71.83% |
| PLD240119P00210000 | 2023-11-22 10:24AM EST | 210.00 | 98.30 | 90.00 | 93.90 | 0.00 | - | - | 5 | 72.66% |
© 2023 Yahoo. Todos los derechos reservados.