PLD - Prologis, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00050000 | 2023-01-20 4:40PM EDT | 50.00 | 73.07 | 74.60 | 76.80 | 0.00 | - | 1 | 3 | 93.10% |
| PLD240119C00060000 | 2023-01-26 4:48PM EDT | 60.00 | 68.20 | 60.80 | 63.40 | 0.00 | - | 2 | 0 | 54.39% |
| PLD240119C00065000 | 2022-06-13 2:28PM EDT | 65.00 | 47.60 | 57.80 | 59.30 | 0.00 | - | 10 | 5 | 50.95% |
| PLD240119C00070000 | 2023-05-12 2:46PM EDT | 70.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240119C00075000 | 2023-01-23 3:52PM EDT | 75.00 | 52.38 | 49.00 | 51.10 | 0.00 | - | 16 | 4 | 52.97% |
| PLD240119C00080000 | 2023-01-23 3:52PM EDT | 80.00 | 47.99 | 44.70 | 46.70 | 0.00 | - | 16 | 17 | 51.29% |
| PLD240119C00085000 | 2023-03-24 2:55PM EDT | 85.00 | 35.60 | 40.60 | 42.20 | 0.00 | - | 2 | 7 | 53.10% |
| PLD240119C00090000 | 2023-04-18 10:45AM EDT | 90.00 | 37.20 | 34.70 | 35.80 | 0.00 | - | 1 | 16 | 41.09% |
| PLD240119C00095000 | 2023-05-17 11:45AM EDT | 95.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240119C00100000 | 2023-04-17 9:30AM EDT | 100.00 | 29.00 | 31.20 | 32.30 | 0.00 | - | 1 | 32 | 52.05% |
| PLD240119C00105000 | 2023-05-25 11:18AM EDT | 105.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240119C00110000 | 2023-05-18 9:51AM EDT | 110.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240119C00115000 | 2023-05-22 3:32PM EDT | 115.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240119C00120000 | 2023-05-04 11:15AM EDT | 120.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240119C00125000 | 2023-06-01 12:57PM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PLD240119C00130000 | 2023-06-01 12:12PM EDT | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLD240119C00135000 | 2023-06-01 12:45PM EDT | 135.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD240119C00140000 | 2023-05-30 2:34PM EDT | 140.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD240119C00145000 | 2023-05-30 9:50AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD240119C00150000 | 2023-05-31 11:51AM EDT | 150.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PLD240119C00155000 | 2023-06-01 10:54AM EDT | 155.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD240119C00160000 | 2023-05-31 9:54AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD240119C00165000 | 2023-05-18 1:30PM EDT | 165.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLD240119C00170000 | 2023-03-23 3:59PM EDT | 170.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 2 | 8 | 27.84% |
| PLD240119C00175000 | 2023-05-18 1:30PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLD240119C00180000 | 2023-05-11 2:16PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240119C00185000 | 2023-05-30 11:16AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240119C00190000 | 2023-05-19 12:32PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLD240119C00195000 | 2023-02-10 10:45AM EDT | 195.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 34 | 34.07% |
| PLD240119C00200000 | 2023-05-08 11:33AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240119C00210000 | 2023-04-04 3:23PM EDT | 210.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 32.74% |
| PLD240119C00220000 | 2022-12-20 2:11PM EDT | 220.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 3 | 13 | 59.01% |
| PLD240119C00230000 | 2022-12-16 10:40AM EDT | 230.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 2 | 16 | 51.79% |
| PLD240119C00240000 | 2023-01-13 4:13PM EDT | 240.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 169 | 47.68% |
| PLD240119C00250000 | 2023-01-10 12:00PM EDT | 250.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 15 | 148 | 44.36% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00050000 | 2023-05-31 3:12PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLD240119P00055000 | 2023-01-20 3:34PM EDT | 55.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 12 | 12 | 52.30% |
| PLD240119P00060000 | 2023-03-17 10:16AM EDT | 60.00 | 1.00 | 0.35 | 0.85 | 0.00 | - | 1 | 16 | 51.95% |
| PLD240119P00065000 | 2023-04-27 3:27PM EDT | 65.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 33 | 52.64% |
| PLD240119P00070000 | 2023-04-14 12:56PM EDT | 70.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 49.39% |
| PLD240119P00075000 | 2023-05-23 3:45PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240119P00080000 | 2023-05-16 12:05PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240119P00085000 | 2023-05-22 10:03AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD240119P00090000 | 2023-05-25 3:54PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD240119P00095000 | 2023-05-25 3:54PM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD240119P00100000 | 2023-06-01 12:35PM EDT | 100.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD240119P00105000 | 2023-05-22 1:01PM EDT | 105.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD240119P00110000 | 2023-05-31 12:57PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLD240119P00115000 | 2023-06-01 1:57PM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| PLD240119P00120000 | 2023-05-23 1:45PM EDT | 120.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| PLD240119P00125000 | 2023-05-19 11:28AM EDT | 125.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240119P00130000 | 2023-05-23 11:16AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240119P00135000 | 2023-02-28 4:39PM EDT | 135.00 | 18.08 | 18.20 | 19.30 | 0.00 | - | 1 | 44 | 29.72% |
| PLD240119P00140000 | 2022-09-30 12:04PM EDT | 140.00 | 40.30 | 31.90 | 32.50 | 0.00 | - | 6 | 83 | 54.29% |
| PLD240119P00145000 | 2023-03-22 2:57PM EDT | 145.00 | 29.00 | 23.30 | 24.20 | 0.00 | - | 1 | 175 | 20.97% |
| PLD240119P00150000 | 2023-04-26 10:56AM EDT | 150.00 | 30.40 | 26.40 | 27.70 | 0.00 | - | 1 | 12 | 15.38% |
| PLD240119P00155000 | 2022-10-31 9:45AM EDT | 155.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PLD240119P00160000 | 2022-02-28 1:53PM EDT | 160.00 | 30.50 | 17.80 | 20.40 | 0.00 | - | - | 6 | 0.00% |
| PLD240119P00165000 | 2022-04-12 12:43PM EDT | 165.00 | 23.50 | 47.00 | 49.80 | 0.00 | - | 1 | 1 | 50.07% |
| PLD240119P00170000 | 2022-10-05 2:03PM EDT | 170.00 | 65.40 | 62.20 | 66.30 | 0.00 | - | 1 | 1 | 78.64% |
| PLD240119P00180000 | 2022-04-13 9:49AM EDT | 180.00 | 31.82 | 53.70 | 57.90 | 0.00 | - | 2 | 1 | 27.76% |
© 2023 Yahoo. Todos los derechos reservados.