Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
118,26+3,33 (+2,90%)
Al cierre: 04:00PM EST
118,89 +0,63 (+0,53%)
Después del cierre: 07:47PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119C000500002023-10-30 2:08PM EST50.0049.1061.8065.500.00-130.00%
PLD240119C000600002023-10-27 1:27PM EST60.0038.1051.0054.500.00-1180.00%
PLD240119C000650002023-11-02 9:37AM EST65.0040.3051.5055.300.00-1576.95%
PLD240119C000700002023-05-12 1:46PM EST70.0055.5051.4052.900.00-121144.60%
PLD240119C000750002023-10-24 10:21AM EST75.0027.3035.7038.100.00-370.00%
PLD240119C000800002023-11-01 11:19AM EST80.0022.0036.5040.300.00-11552.73%
PLD240119C000850002023-11-15 11:35AM EST85.0025.8031.9034.900.00-3777.32%
PLD240119C000900002023-11-06 9:38AM EST90.0016.2027.1030.000.00-51668.34%
PLD240119C000950002023-11-28 9:30AM EST95.0016.1822.2024.800.00-13956.03%
PLD240119C001000002023-11-29 10:05AM EST100.0013.9817.2020.000.00-1011548.54%
PLD240119C001050002023-11-29 9:33AM EST105.009.4911.5015.000.00-124038.82%
PLD240119C001100002023-12-01 1:15PM EST110.008.468.309.70+2.51+42.18%167126.59%
PLD240119C001150002023-12-01 1:28PM EST115.005.195.205.80+1.54+42.19%91,94323.46%
PLD240119C001200002023-12-01 3:52PM EST120.002.802.602.90+1.30+86.67%30580021.50%
PLD240119C001250002023-12-01 3:58PM EST125.001.040.851.15+0.64+160.00%974020.17%
PLD240119C001300002023-11-30 3:12PM EST130.000.300.200.30-0.05-14.29%756918.53%
PLD240119C001350002023-10-26 10:35AM EST135.000.240.000.250.00-12022.95%
PLD240119C001400002023-11-29 1:59PM EST140.000.150.002.150.00-395849.51%
PLD240119C001450002023-12-01 3:15PM EST145.002.150.002.10+2.00+1,333.33%263955.18%
PLD240119C001500002023-11-08 1:48PM EST150.000.050.002.150.00-11,56650.05%
PLD240119C001550002023-10-09 10:53AM EST155.000.300.000.250.00-163140.38%
PLD240119C001600002023-09-06 8:30AM EST160.000.200.000.000.00-1023512.50%
PLD240119C001650002023-08-17 2:45PM EST165.000.240.000.400.00-63751.81%
PLD240119C001700002023-08-14 8:43AM EST170.000.500.000.400.00-1855.42%
PLD240119C001750002023-11-22 1:55PM EST175.000.150.000.100.00-18547.66%
PLD240119C001800002023-09-22 8:30AM EST180.000.050.000.750.00-12961.52%
PLD240119C001850002023-08-23 12:37PM EST185.000.050.000.700.00-111463.97%
PLD240119C001900002023-05-19 11:32AM EST190.000.250.000.600.00-616965.38%
PLD240119C001950002023-02-10 9:45AM EST195.000.700.100.750.00-23472.17%
PLD240119C002000002023-05-08 10:33AM EST200.000.350.000.700.00-17572.75%
PLD240119C002100002023-06-23 8:30AM EST210.000.050.000.150.00-11863.67%
PLD240119C002200002023-07-27 11:10AM EST220.000.150.000.200.00-11470.31%
PLD240119C002300002022-12-16 9:40AM EST230.000.450.003.800.00-216119.48%
PLD240119C002400002023-01-13 3:13PM EST240.000.150.001.000.00-116997.56%
PLD240119C002500002023-01-10 11:00AM EST250.000.500.000.500.00-1514892.29%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119P000500002023-10-30 12:46PM EST50.000.070.000.100.00-838994.53%
PLD240119P000550002023-09-22 12:45PM EST55.000.080.000.750.00-214112.21%
PLD240119P000600002023-11-10 10:56AM EST60.000.130.000.100.00-37575.78%
PLD240119P000650002023-10-05 8:46AM EST65.000.150.050.200.00-13475.78%
PLD240119P000700002023-11-14 12:18PM EST70.000.400.002.150.00-16799.90%
PLD240119P000750002023-11-30 11:00AM EST75.000.080.050.250.00-224060.94%
PLD240119P000800002023-11-02 11:31AM EST80.000.470.000.250.00-331951.86%
PLD240119P000850002023-11-30 11:00AM EST85.000.190.100.350.00-231753.42%
PLD240119P000900002023-11-27 1:27PM EST90.000.240.000.550.00-123750.24%
PLD240119P000950002023-11-30 3:29PM EST95.000.320.200.800.00-227146.29%
PLD240119P001000002023-12-01 11:25AM EST100.000.420.300.45-0.03-6.67%972432.57%
PLD240119P001050002023-12-01 11:42AM EST105.000.670.550.65-0.28-29.47%83,51027.71%
PLD240119P001100002023-12-01 2:42PM EST110.001.251.051.20-0.60-32.43%4158024.62%
PLD240119P001150002023-12-01 3:45PM EST115.002.602.202.45-1.30-33.33%451,18222.90%
PLD240119P001200002023-12-01 11:00AM EST120.006.104.404.80-1.90-23.75%11,53022.45%
PLD240119P001250002023-11-27 12:06PM EST125.0013.407.609.900.00-173833.74%
PLD240119P001300002023-11-17 3:30PM EST130.0020.2011.1014.700.00-6622141.26%
PLD240119P001350002023-11-20 2:00PM EST135.0024.6015.8019.500.00-26247.52%
PLD240119P001400002023-11-22 2:07PM EST140.0029.1021.4024.500.00-1654.44%
PLD240119P001450002023-11-20 3:24PM EST145.0034.5025.7028.800.00-1454.83%
PLD240119P001500002023-11-20 1:01PM EST150.0039.8030.5034.500.00-1466.72%
PLD240119P001550002023-11-27 12:58PM EST155.0043.1035.9039.500.00-11453.37%
PLD240119P001600002023-11-20 12:20PM EST160.0049.9040.5043.700.00-1569.75%
PLD240119P001650002023-11-22 2:48PM EST165.0054.1045.6048.700.00-61252.10%
PLD240119P001700002023-11-22 3:15PM EST170.0058.7050.6054.500.00-11063.72%
PLD240119P001750002023-11-27 1:04PM EST175.0063.0055.7059.500.00-3468.36%
PLD240119P001800002023-11-24 12:15PM EST180.0068.5060.6064.500.00-1171.14%
PLD240119P001850002023-11-22 10:24AM EST185.0073.4065.2069.300.00--768.31%
PLD240119P001950002023-11-22 12:01PM EST195.0083.6075.2079.100.00--171.83%
PLD240119P002100002023-11-22 10:24AM EST210.0098.3090.0093.900.00--572.66%