PLD - Prologis, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119C000500002023-01-20 4:40PM EDT50.0073.0774.6076.800.00-1393.10%
PLD240119C000600002023-01-26 4:48PM EDT60.0068.2060.8063.400.00-2054.39%
PLD240119C000650002022-06-13 2:28PM EDT65.0047.6057.8059.300.00-10550.95%
PLD240119C000700002023-05-12 2:46PM EDT70.0055.500.000.000.00-100.00%
PLD240119C000750002023-01-23 3:52PM EDT75.0052.3849.0051.100.00-16452.97%
PLD240119C000800002023-01-23 3:52PM EDT80.0047.9944.7046.700.00-161751.29%
PLD240119C000850002023-03-24 2:55PM EDT85.0035.6040.6042.200.00-2753.10%
PLD240119C000900002023-04-18 10:45AM EDT90.0037.2034.7035.800.00-11641.09%
PLD240119C000950002023-05-17 11:45AM EDT95.0030.640.000.000.00-100.00%
PLD240119C001000002023-04-17 9:30AM EDT100.0029.0031.2032.300.00-13252.05%
PLD240119C001050002023-05-25 11:18AM EDT105.0022.200.000.000.00-300.00%
PLD240119C001100002023-05-18 9:51AM EDT110.0019.230.000.000.00-500.00%
PLD240119C001150002023-05-22 3:32PM EDT115.0017.900.000.000.00-200.00%
PLD240119C001200002023-05-04 11:15AM EDT120.0015.450.000.000.00-200.00%
PLD240119C001250002023-06-01 12:57PM EDT125.0010.400.000.000.00-900.78%
PLD240119C001300002023-06-01 12:12PM EDT130.008.300.000.000.00-201.56%
PLD240119C001350002023-06-01 12:45PM EDT135.006.200.000.000.00-203.13%
PLD240119C001400002023-05-30 2:34PM EDT140.005.310.000.000.00-103.13%
PLD240119C001450002023-05-30 9:50AM EDT145.004.200.000.000.00-1006.25%
PLD240119C001500002023-05-31 11:51AM EDT150.002.810.000.000.00-14306.25%
PLD240119C001550002023-06-01 10:54AM EDT155.001.770.000.000.00-106.25%
PLD240119C001600002023-05-31 9:54AM EDT160.001.550.000.000.00-106.25%
PLD240119C001650002023-05-18 1:30PM EDT165.000.670.000.000.00-2006.25%
PLD240119C001700002023-03-23 3:59PM EDT170.001.000.651.000.00-2827.84%
PLD240119C001750002023-05-18 1:30PM EDT175.000.350.000.000.00-20012.50%
PLD240119C001800002023-05-11 2:16PM EDT180.000.550.000.000.00-1012.50%
PLD240119C001850002023-05-30 11:16AM EDT185.000.350.000.000.00-1012.50%
PLD240119C001900002023-05-19 12:32PM EDT190.000.250.000.000.00-6012.50%
PLD240119C001950002023-02-10 10:45AM EDT195.000.700.100.750.00-23434.07%
PLD240119C002000002023-05-08 11:33AM EDT200.000.350.000.000.00-1012.50%
PLD240119C002100002023-04-04 3:23PM EDT210.000.500.000.300.00-11832.74%
PLD240119C002200002022-12-20 2:11PM EDT220.000.400.003.900.00-31359.01%
PLD240119C002300002022-12-16 10:40AM EDT230.000.450.003.800.00-21651.79%
PLD240119C002400002023-01-13 4:13PM EDT240.000.150.001.000.00-116947.68%
PLD240119C002500002023-01-10 12:00PM EDT250.000.500.000.500.00-1514844.36%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119P000500002023-05-31 3:12PM EDT50.000.320.000.000.00-50025.00%
PLD240119P000550002023-01-20 3:34PM EDT55.000.650.000.700.00-121252.30%
PLD240119P000600002023-03-17 10:16AM EDT60.001.000.350.850.00-11651.95%
PLD240119P000650002023-04-27 3:27PM EDT65.000.600.001.050.00-13352.64%
PLD240119P000700002023-04-14 12:56PM EDT70.001.100.001.250.00-14949.39%
PLD240119P000750002023-05-23 3:45PM EDT75.001.000.000.000.00-1012.50%
PLD240119P000800002023-05-16 12:05PM EDT80.001.500.000.000.00-1012.50%
PLD240119P000850002023-05-22 10:03AM EDT85.001.750.000.000.00-5012.50%
PLD240119P000900002023-05-25 3:54PM EDT90.002.350.000.000.00-406.25%
PLD240119P000950002023-05-25 3:54PM EDT95.002.950.000.000.00-406.25%
PLD240119P001000002023-06-01 12:35PM EDT100.003.420.000.000.00-306.25%
PLD240119P001050002023-05-22 1:01PM EDT105.003.980.000.000.00-103.13%
PLD240119P001100002023-05-31 12:57PM EDT110.005.400.000.000.00-1103.13%
PLD240119P001150002023-06-01 1:57PM EDT115.007.100.000.000.00-15201.56%
PLD240119P001200002023-05-23 1:45PM EDT120.009.450.000.000.00-16700.78%
PLD240119P001250002023-05-19 11:28AM EDT125.0011.400.000.000.00-200.00%
PLD240119P001300002023-05-23 11:16AM EDT130.0013.000.000.000.00-500.00%
PLD240119P001350002023-02-28 4:39PM EDT135.0018.0818.2019.300.00-14429.72%
PLD240119P001400002022-09-30 12:04PM EDT140.0040.3031.9032.500.00-68354.29%
PLD240119P001450002023-03-22 2:57PM EDT145.0029.0023.3024.200.00-117520.97%
PLD240119P001500002023-04-26 10:56AM EDT150.0030.4026.4027.700.00-11215.38%
PLD240119P001550002022-10-31 9:45AM EDT155.0044.900.000.000.00-1220.00%
PLD240119P001600002022-02-28 1:53PM EDT160.0030.5017.8020.400.00--60.00%
PLD240119P001650002022-04-12 12:43PM EDT165.0023.5047.0049.800.00-1150.07%
PLD240119P001700002022-10-05 2:03PM EDT170.0065.4062.2066.300.00-1178.64%
PLD240119P001800002022-04-13 9:49AM EDT180.0031.8253.7057.900.00-2127.76%