Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.154,33 -219,81 (-1,03%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00050000 | 2023-01-20 3:40PM EST | 50.00 | 73.07 | 79.40 | 81.10 | 0.00 | - | 1 | 3 | 50.15% |
| PLD240119C00060000 | 2023-01-26 3:48PM EST | 60.00 | 68.20 | 69.90 | 72.00 | 0.00 | - | 2 | 0 | 50.17% |
| PLD240119C00065000 | 2022-06-13 1:28PM EST | 65.00 | 47.60 | 57.80 | 59.30 | 0.00 | - | 10 | 5 | 0.00% |
| PLD240119C00070000 | 2022-12-09 2:05PM EST | 70.00 | 50.40 | 48.20 | 50.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLD240119C00075000 | 2023-01-23 2:52PM EST | 75.00 | 52.38 | 55.70 | 57.80 | 0.00 | - | 16 | 4 | 48.68% |
| PLD240119C00080000 | 2023-01-23 2:52PM EST | 80.00 | 47.99 | 51.50 | 53.10 | 0.00 | - | 16 | 17 | 45.54% |
| PLD240119C00085000 | 2022-12-16 11:20AM EST | 85.00 | 33.60 | 40.50 | 41.70 | 0.00 | - | 3 | 7 | 0.00% |
| PLD240119C00090000 | 2022-12-16 11:22AM EST | 90.00 | 29.90 | 36.20 | 37.60 | 0.00 | - | 3 | 15 | 0.00% |
| PLD240119C00095000 | 2022-12-21 1:22PM EST | 95.00 | 27.90 | 32.70 | 34.30 | 0.00 | - | 1 | 2 | 0.00% |
| PLD240119C00100000 | 2023-01-25 10:51AM EST | 100.00 | 31.00 | 34.30 | 35.80 | 0.00 | - | 2 | 32 | 37.54% |
| PLD240119C00105000 | 2023-01-23 3:51PM EST | 105.00 | 27.60 | 30.60 | 31.90 | 0.00 | - | 6 | 153 | 36.16% |
| PLD240119C00110000 | 2023-01-17 2:38PM EST | 110.00 | 22.59 | 26.70 | 28.10 | 0.00 | - | 1 | 43 | 34.67% |
| PLD240119C00115000 | 2023-01-03 12:17PM EST | 115.00 | 14.40 | 23.20 | 24.20 | 0.00 | - | 10 | 53 | 32.62% |
| PLD240119C00120000 | 2023-01-25 9:31AM EST | 120.00 | 17.22 | 20.00 | 20.70 | 0.00 | - | 2 | 106 | 31.12% |
| PLD240119C00125000 | 2023-01-25 2:22PM EST | 125.00 | 15.20 | 16.90 | 17.80 | 0.00 | - | 1 | 306 | 30.46% |
| PLD240119C00130000 | 2023-01-25 10:51AM EST | 130.00 | 12.20 | 14.40 | 14.90 | 0.00 | - | 22 | 190 | 29.32% |
| PLD240119C00135000 | 2023-01-19 10:02AM EST | 135.00 | 10.70 | 12.00 | 12.40 | 0.00 | - | 2 | 59 | 28.49% |
| PLD240119C00140000 | 2023-01-26 12:35PM EST | 140.00 | 9.03 | 9.80 | 10.20 | 0.00 | - | 1 | 114 | 27.75% |
| PLD240119C00145000 | 2023-01-25 2:52PM EST | 145.00 | 6.62 | 7.90 | 8.30 | 0.00 | - | 4 | 149 | 27.12% |
| PLD240119C00150000 | 2023-01-27 1:22PM EST | 150.00 | 6.30 | 6.10 | 6.70 | +0.80 | +14.55% | 1 | 93 | 26.60% |
| PLD240119C00155000 | 2023-01-24 3:40PM EST | 155.00 | 4.30 | 4.90 | 5.40 | 0.00 | - | 5 | 47 | 26.25% |
| PLD240119C00160000 | 2023-01-26 11:12AM EST | 160.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 5 | 160 | 25.65% |
| PLD240119C00165000 | 2023-01-23 1:36PM EST | 165.00 | 2.80 | 2.90 | 3.30 | 0.00 | - | 4 | 20 | 25.32% |
| PLD240119C00170000 | 2022-11-11 1:56PM EST | 170.00 | 3.40 | 1.95 | 2.65 | 0.00 | - | 2 | 5 | 25.28% |
| PLD240119C00175000 | 2022-12-09 3:52PM EST | 175.00 | 1.95 | 1.25 | 2.45 | 0.00 | - | 4 | 65 | 26.35% |
| PLD240119C00180000 | 2022-06-21 10:15AM EST | 180.00 | 2.80 | 4.30 | 5.50 | 0.00 | - | 4 | 10 | 36.65% |
| PLD240119C00185000 | 2022-12-09 10:46AM EST | 185.00 | 1.80 | 0.80 | 4.40 | 0.00 | - | 7 | 126 | 35.44% |
| PLD240119C00190000 | 2023-01-05 3:30PM EST | 190.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 21 | 162 | 24.82% |
| PLD240119C00195000 | 2023-01-18 1:03PM EST | 195.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 2 | 34 | 25.50% |
| PLD240119C00200000 | 2023-01-13 11:58AM EST | 200.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 1 | 68 | 26.06% |
| PLD240119C00210000 | 2023-01-05 10:15AM EST | 210.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 18 | 27.93% |
| PLD240119C00220000 | 2022-12-20 1:11PM EST | 220.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 3 | 13 | 43.79% |
| PLD240119C00230000 | 2022-12-16 9:40AM EST | 230.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 2 | 16 | 45.83% |
| PLD240119C00240000 | 2023-01-13 3:13PM EST | 240.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 169 | 36.83% |
| PLD240119C00250000 | 2023-01-10 11:00AM EST | 250.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 15 | 148 | 33.15% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00050000 | 2023-01-25 11:51AM EST | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 111 | 50.05% |
| PLD240119P00055000 | 2023-01-20 2:34PM EST | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 50.93% |
| PLD240119P00060000 | 2023-01-17 2:38PM EST | 60.00 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 48.58% |
| PLD240119P00065000 | 2022-11-21 11:21AM EST | 65.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 57.17% |
| PLD240119P00070000 | 2023-01-20 1:48PM EST | 70.00 | 1.20 | 0.25 | 1.55 | 0.00 | - | 1 | 28 | 44.87% |
| PLD240119P00075000 | 2023-01-26 12:23PM EST | 75.00 | 1.40 | 0.95 | 1.40 | 0.00 | - | 1 | 206 | 39.65% |
| PLD240119P00080000 | 2023-01-23 11:06AM EST | 80.00 | 2.00 | 1.30 | 1.70 | 0.00 | - | 2 | 154 | 37.62% |
| PLD240119P00085000 | 2023-01-27 10:45AM EST | 85.00 | 2.00 | 1.65 | 2.05 | -0.50 | -20.00% | 2 | 125 | 35.66% |
| PLD240119P00090000 | 2023-01-27 2:44PM EST | 90.00 | 2.30 | 2.00 | 2.45 | -0.55 | -19.30% | 3 | 142 | 33.70% |
| PLD240119P00095000 | 2023-01-24 11:30AM EST | 95.00 | 3.50 | 2.55 | 2.95 | 0.00 | - | 21 | 85 | 31.91% |
| PLD240119P00100000 | 2023-01-26 10:55AM EST | 100.00 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 352 | 30.35% |
| PLD240119P00105000 | 2023-01-26 1:45PM EST | 105.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 1 | 218 | 29.18% |
| PLD240119P00110000 | 2023-01-24 3:53PM EST | 110.00 | 6.30 | 4.90 | 5.60 | 0.00 | - | 24 | 261 | 28.10% |
| PLD240119P00115000 | 2023-01-26 2:15PM EST | 115.00 | 7.32 | 6.30 | 6.80 | 0.00 | - | 1 | 114 | 26.80% |
| PLD240119P00120000 | 2023-01-24 11:30AM EST | 120.00 | 9.70 | 7.80 | 8.30 | 0.00 | - | 4 | 648 | 25.68% |
| PLD240119P00125000 | 2023-01-23 11:56AM EST | 125.00 | 12.00 | 9.70 | 10.20 | 0.00 | - | 5 | 82 | 24.88% |
| PLD240119P00130000 | 2023-01-19 3:06PM EST | 130.00 | 16.50 | 11.80 | 12.30 | 0.00 | - | 63 | 74 | 23.91% |
| PLD240119P00135000 | 2022-12-21 10:25AM EST | 135.00 | 26.00 | 18.40 | 19.90 | 0.00 | - | 1 | 41 | 33.08% |
| PLD240119P00140000 | 2022-09-30 11:04AM EST | 140.00 | 40.30 | 31.90 | 32.50 | 0.00 | - | 6 | 83 | 50.95% |
| PLD240119P00145000 | 2022-09-28 10:59AM EST | 145.00 | 44.22 | 35.40 | 36.30 | 0.00 | - | 116 | 120 | 51.55% |
| PLD240119P00150000 | 2022-09-19 2:58PM EST | 150.00 | 40.10 | 48.70 | 49.40 | 0.00 | - | 1 | 12 | 70.61% |
| PLD240119P00155000 | 2022-10-31 8:45AM EST | 155.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PLD240119P00160000 | 2022-02-28 12:53PM EST | 160.00 | 30.50 | 17.80 | 20.40 | 0.00 | - | - | 6 | 0.00% |
| PLD240119P00165000 | 2022-04-12 11:43AM EST | 165.00 | 23.50 | 47.00 | 49.80 | 0.00 | - | 1 | 1 | 50.43% |
| PLD240119P00170000 | 2022-10-05 1:03PM EST | 170.00 | 65.40 | 62.20 | 66.30 | 0.00 | - | 1 | 1 | 71.36% |
| PLD240119P00180000 | 2022-04-13 8:49AM EST | 180.00 | 31.82 | 53.70 | 57.90 | 0.00 | - | 2 | 1 | 42.08% |
© 2023 Yahoo. Todos los derechos reservados.
