Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,84+1,78 (+1,39%)
Al cierre: 04:03PM EST
130,00 +0,16 (+0,12%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119C000500002023-01-20 3:40PM EST50.0073.0779.4081.100.00-1350.15%
PLD240119C000600002023-01-26 3:48PM EST60.0068.2069.9072.000.00-2050.17%
PLD240119C000650002022-06-13 1:28PM EST65.0047.6057.8059.300.00-1050.00%
PLD240119C000700002022-12-09 2:05PM EST70.0050.4048.2050.000.00-1210.00%
PLD240119C000750002023-01-23 2:52PM EST75.0052.3855.7057.800.00-16448.68%
PLD240119C000800002023-01-23 2:52PM EST80.0047.9951.5053.100.00-161745.54%
PLD240119C000850002022-12-16 11:20AM EST85.0033.6040.5041.700.00-370.00%
PLD240119C000900002022-12-16 11:22AM EST90.0029.9036.2037.600.00-3150.00%
PLD240119C000950002022-12-21 1:22PM EST95.0027.9032.7034.300.00-120.00%
PLD240119C001000002023-01-25 10:51AM EST100.0031.0034.3035.800.00-23237.54%
PLD240119C001050002023-01-23 3:51PM EST105.0027.6030.6031.900.00-615336.16%
PLD240119C001100002023-01-17 2:38PM EST110.0022.5926.7028.100.00-14334.67%
PLD240119C001150002023-01-03 12:17PM EST115.0014.4023.2024.200.00-105332.62%
PLD240119C001200002023-01-25 9:31AM EST120.0017.2220.0020.700.00-210631.12%
PLD240119C001250002023-01-25 2:22PM EST125.0015.2016.9017.800.00-130630.46%
PLD240119C001300002023-01-25 10:51AM EST130.0012.2014.4014.900.00-2219029.32%
PLD240119C001350002023-01-19 10:02AM EST135.0010.7012.0012.400.00-25928.49%
PLD240119C001400002023-01-26 12:35PM EST140.009.039.8010.200.00-111427.75%
PLD240119C001450002023-01-25 2:52PM EST145.006.627.908.300.00-414927.12%
PLD240119C001500002023-01-27 1:22PM EST150.006.306.106.70+0.80+14.55%19326.60%
PLD240119C001550002023-01-24 3:40PM EST155.004.304.905.400.00-54726.25%
PLD240119C001600002023-01-26 11:12AM EST160.003.403.904.200.00-516025.65%
PLD240119C001650002023-01-23 1:36PM EST165.002.802.903.300.00-42025.32%
PLD240119C001700002022-11-11 1:56PM EST170.003.401.952.650.00-2525.28%
PLD240119C001750002022-12-09 3:52PM EST175.001.951.252.450.00-46526.35%
PLD240119C001800002022-06-21 10:15AM EST180.002.804.305.500.00-41036.65%
PLD240119C001850002022-12-09 10:46AM EST185.001.800.804.400.00-712635.44%
PLD240119C001900002023-01-05 3:30PM EST190.000.800.701.000.00-2116224.82%
PLD240119C001950002023-01-18 1:03PM EST195.000.850.550.900.00-23425.50%
PLD240119C002000002023-01-13 11:58AM EST200.000.650.350.800.00-16826.06%
PLD240119C002100002023-01-05 10:15AM EST210.000.400.100.750.00-21827.93%
PLD240119C002200002022-12-20 1:11PM EST220.000.400.003.900.00-31343.79%
PLD240119C002300002022-12-16 9:40AM EST230.000.450.003.800.00-21645.83%
PLD240119C002400002023-01-13 3:13PM EST240.000.150.001.200.00-116936.83%
PLD240119C002500002023-01-10 11:00AM EST250.000.500.000.500.00-1514833.15%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240119P000500002023-01-25 11:51AM EST50.000.400.100.400.00-211150.05%
PLD240119P000550002023-01-20 2:34PM EST55.000.650.000.750.00-121250.93%
PLD240119P000600002023-01-17 2:38PM EST60.000.330.000.950.00-11648.58%
PLD240119P000650002022-11-21 11:21AM EST65.002.200.002.700.00-21057.17%
PLD240119P000700002023-01-20 1:48PM EST70.001.200.251.550.00-12844.87%
PLD240119P000750002023-01-26 12:23PM EST75.001.400.951.400.00-120639.65%
PLD240119P000800002023-01-23 11:06AM EST80.002.001.301.700.00-215437.62%
PLD240119P000850002023-01-27 10:45AM EST85.002.001.652.05-0.50-20.00%212535.66%
PLD240119P000900002023-01-27 2:44PM EST90.002.302.002.45-0.55-19.30%314233.70%
PLD240119P000950002023-01-24 11:30AM EST95.003.502.552.950.00-218531.91%
PLD240119P001000002023-01-26 10:55AM EST100.003.933.303.600.00-235230.35%
PLD240119P001050002023-01-26 1:45PM EST105.004.904.104.500.00-121829.18%
PLD240119P001100002023-01-24 3:53PM EST110.006.304.905.600.00-2426128.10%
PLD240119P001150002023-01-26 2:15PM EST115.007.326.306.800.00-111426.80%
PLD240119P001200002023-01-24 11:30AM EST120.009.707.808.300.00-464825.68%
PLD240119P001250002023-01-23 11:56AM EST125.0012.009.7010.200.00-58224.88%
PLD240119P001300002023-01-19 3:06PM EST130.0016.5011.8012.300.00-637423.91%
PLD240119P001350002022-12-21 10:25AM EST135.0026.0018.4019.900.00-14133.08%
PLD240119P001400002022-09-30 11:04AM EST140.0040.3031.9032.500.00-68350.95%
PLD240119P001450002022-09-28 10:59AM EST145.0044.2235.4036.300.00-11612051.55%
PLD240119P001500002022-09-19 2:58PM EST150.0040.1048.7049.400.00-11270.61%
PLD240119P001550002022-10-31 8:45AM EST155.0044.900.000.000.00-1220.00%
PLD240119P001600002022-02-28 12:53PM EST160.0030.5017.8020.400.00--60.00%
PLD240119P001650002022-04-12 11:43AM EST165.0023.5047.0049.800.00-1150.43%
PLD240119P001700002022-10-05 1:03PM EST170.0065.4062.2066.300.00-1171.36%
PLD240119P001800002022-04-13 8:49AM EST180.0031.8253.7057.900.00-2142.08%