Mercados españoles abiertos en 8 hrs 56 min

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
153,59+0,16 (+0,10%)
Al cierre: 04:03PM EST
153,59 0,00 (0,00%)
Después del cierre: 05:54PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220218C001000002021-12-10 2:55PM EST100.0058.7051.7055.900.00-2072.85%
PLD220218C001050002021-11-10 6:50AM EST105.0026.2052.4055.600.00--0145.97%
PLD220218C001100002021-12-23 1:57PM EST110.0051.2042.7045.600.00-6669.87%
PLD220218C001150002021-12-01 11:38AM EST115.0041.0052.9055.700.00-43204.81%
PLD220218C001200002021-11-10 6:50AM EST120.0019.5237.6040.300.00-1211109.01%
PLD220218C001250002022-01-03 12:54PM EST125.0038.6028.3030.800.00-11953.81%
PLD220218C001300002022-01-19 2:21PM EST130.0025.0023.1025.90+1.75+7.53%115260.64%
PLD220218C001350002022-01-19 9:49AM EST135.0023.9018.9020.90+5.01+26.52%164551.29%
PLD220218C001400002022-01-19 12:00PM EST140.0016.3013.2015.60+1.94+13.51%427339.49%
PLD220218C001450002022-01-19 2:18PM EST145.0011.3510.0011.30+2.30+25.41%721834.94%
PLD220218C001500002022-01-19 3:36PM EST150.007.076.306.80+0.37+5.52%16345727.16%
PLD220218C001550002022-01-19 3:59PM EST155.003.683.403.80-0.02-0.54%22345824.92%
PLD220218C001600002022-01-19 3:57PM EST160.001.901.551.95-0.09-4.52%9791,35524.35%
PLD220218C001650002022-01-19 3:36PM EST165.001.000.551.60+0.10+11.11%4953229.88%
PLD220218C001700002022-01-19 3:50PM EST170.000.350.250.45-0.05-12.50%14923725.17%
PLD220218C001750002022-01-19 10:07AM EST175.000.170.150.30-0.01-5.56%1420527.78%
PLD220218C001800002022-01-18 10:02AM EST180.000.150.100.200.00-146129.98%
PLD220218C001850002022-01-07 11:35AM EST185.000.200.000.200.00-313434.13%
PLD220218C001900002022-01-03 10:17AM EST190.000.200.000.300.00-13040.87%
PLD220218C001950002021-12-13 12:03AM EST195.000.500.000.200.00--041.80%
PLD220218C002000002021-11-11 9:36AM EST200.000.050.000.400.00--151.15%
Ventaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220218P000650002021-11-10 6:50AM EST65.000.100.000.300.00-14130.08%
PLD220218P000700002021-11-10 6:50AM EST70.000.200.000.400.00-121124.51%
PLD220218P000750002021-11-10 6:50AM EST75.000.200.150.400.00--4119.92%
PLD220218P000800002021-11-10 6:50AM EST80.000.300.100.550.00--3113.09%
PLD220218P000850002021-11-10 6:50AM EST85.000.500.400.600.00--10111.62%
PLD220218P000900002021-11-10 6:50AM EST90.000.350.600.850.00--2109.57%
PLD220218P000950002021-11-10 6:50AM EST95.001.220.001.050.00-2593.95%
PLD220218P001000002021-12-22 1:59PM EST100.000.150.000.550.00-1076.07%
PLD220218P001050002021-12-29 9:30AM EST105.000.050.050.650.00-116871.39%
PLD220218P001100002021-11-12 9:52AM EST110.000.650.000.600.00-39362.11%
PLD220218P001150002022-01-04 2:21PM EST115.000.030.000.850.00-18558.74%
PLD220218P001200002022-01-10 10:45AM EST120.000.200.001.000.00-14353.27%
PLD220218P001250002022-01-11 2:17PM EST125.000.200.000.250.00-2014739.99%
PLD220218P001300002022-01-19 2:25PM EST130.000.190.150.20-0.11-36.67%410932.18%
PLD220218P001350002022-01-18 12:46PM EST135.000.700.400.650.00-418534.06%
PLD220218P001400002022-01-19 3:32PM EST140.000.650.701.25-0.35-35.00%2137632.92%
PLD220218P001450002022-01-19 3:50PM EST145.001.351.351.65-0.48-26.23%392,19627.45%
PLD220218P001500002022-01-19 3:05PM EST150.002.382.652.95-0.98-29.17%511,27225.62%
PLD220218P001550002022-01-19 3:53PM EST155.004.804.705.30-1.00-17.24%9223825.43%
PLD220218P001600002022-01-19 12:21PM EST160.006.217.808.30-2.79-31.00%719123.98%
PLD220218P001650002022-01-12 1:29PM EST165.0013.2011.6013.300.00-113732.04%
PLD220218P001700002022-01-14 9:34AM EST170.0017.6515.7018.000.00-26736.77%
PLD220218P001750002021-11-15 10:10AM EST175.0027.5014.0014.600.00--110.00%
PLD220218P001800002022-01-03 9:52AM EST180.0014.3624.9026.800.00--1034.18%
PLD220218P001850002021-11-24 12:22PM EST185.0032.4221.9025.300.00-1130.00%
PLD220218P001900002021-12-27 1:46PM EST190.0025.5034.4037.300.00-3351.34%