Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 392 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 96 |
63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 76 |
37.30 | 0.00 | - | - | 3 | 70.00 | 0.33 | 0.00 | - | 5 | 48 |
51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 1 | 122 |
26.04 | 0.00 | - | 1 | 3 | 80.00 | 0.45 | 0.00 | - | 1 | 279 |
36.69 | 0.00 | - | 2 | 23 | 85.00 | 0.71 | 0.00 | - | 4 | 585 |
26.55 | 0.00 | - | 1 | 25 | 90.00 | 0.51 | 0.00 | - | 2 | 126 |
22.70 | 0.00 | - | 33 | 33 | 95.00 | 1.05 | 0.00 | - | 3 | 586 |
29.20 | 0.00 | - | 1 | 144 | 100.00 | 1.60 | 0.00 | - | 10 | 847 |
19.40 | -0.70 | -3.48% | 1 | 109 | 105.00 | 2.25 | 0.00 | - | 7 | 895 |
19.30 | 0.00 | - | 1 | 275 | 110.00 | 3.20 | 0.00 | - | 2 | 948 |
16.40 | 0.00 | - | 1 | 542 | 115.00 | 5.00 | +1.30 | +35.14% | 24 | 665 |
10.80 | -0.82 | -7.06% | 1 | 696 | 120.00 | 6.70 | +0.60 | +9.84% | 48 | 2,344 |
8.10 | 0.00 | - | 1 | 1,690 | 125.00 | 9.16 | +1.73 | +23.28% | 21 | 682 |
7.05 | 0.00 | - | 2 | 396 | 130.00 | 10.10 | 0.00 | - | 1 | 545 |
3.53 | +0.01 | +0.28% | 1 | 453 | 135.00 | 15.10 | 0.00 | - | 7 | 293 |
2.55 | -1.54 | -37.65% | 1 | 464 | 140.00 | 19.40 | 0.00 | - | 3 | 14 |
2.68 | 0.00 | - | 17 | 384 | 145.00 | 23.10 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 9 | 387 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
1.05 | 0.00 | - | 1 | 335 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 127 | 160.00 | 37.60 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 1 | 88 | 165.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |