PLD - Prologis, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jul. 201865,8366,0765,2965,5365,531.942.100
12 jul. 201865,4265,7665,2665,6765,672.168.100
11 jul. 201865,7565,9765,3165,4065,402.372.600
10 jul. 201865,7166,0665,4565,8365,832.775.100
09 jul. 201866,2466,4365,4965,8065,802.263.100
06 jul. 201866,1266,3565,5066,2066,202.129.600
05 jul. 201865,5766,0265,1765,9865,982.207.000
03 jul. 201864,7765,8064,6865,0565,051.744.400
02 jul. 201865,5965,7863,7764,5264,523.457.100
29 jun. 201865,1266,2364,5765,6965,694.552.600
28 jun. 201864,4165,2364,4165,1565,153.045.800
27 jun. 201864,1564,8163,9464,4164,413.420.900
26 jun. 201864,4064,4763,9364,0264,023.397.400
25 jun. 201864,4264,6563,6364,1464,143.159.500
22 jun. 201864,1264,7663,7164,3164,317.940.400
21 jun. 201864,1264,5063,5963,9563,952.698.800
20 jun. 201863,6164,4463,5564,1164,112.329.900
19 jun. 201864,0064,3163,4063,5163,512.617.300
18 jun. 201863,9064,3263,4364,1764,172.725.000
15 jun. 201864,5364,5363,8663,9563,954.504.400
14 jun. 201864,4564,8064,2564,4264,421.938.300
13 jun. 201865,1865,6663,9164,2364,232.409.100
13 jun. 20180.48 Dividendo
12 jun. 201865,3566,0165,1465,5165,032.388.300
11 jun. 201865,9566,1165,3265,4865,002.187.000
08 jun. 201866,0066,1865,4665,9565,471.752.800
07 jun. 201866,0366,3065,4865,9665,482.477.600
06 jun. 201865,9566,5065,5765,9465,462.693.900
05 jun. 201866,2566,3665,7566,0465,562.608.700
04 jun. 201865,3766,3064,7266,2565,762.713.700
01 jun. 201864,6465,2263,9965,1164,632.950.000
31 may. 201864,6364,7964,1264,3563,884.961.500
30 may. 201864,4465,2564,1964,8064,333.035.100
29 may. 201864,0464,6963,8764,3163,843.199.000
25 may. 201864,5464,7864,2664,4163,941.643.800
24 may. 201864,7664,9564,0564,4864,012.132.200
23 may. 201863,7864,8463,6864,7764,302.415.500
22 may. 201863,7663,9663,4963,7763,302.633.600
21 may. 201863,4964,0062,7463,8263,352.878.400
18 may. 201863,3063,5062,7663,2462,782.386.500
17 may. 201863,5363,7163,0963,2862,822.823.900
16 may. 201864,4464,4463,2863,4062,942.876.300
15 may. 201864,7764,7863,9064,2263,753.709.300
14 may. 201865,5065,5764,7365,2164,732.897.900
11 may. 201865,7065,7365,2465,3364,852.249.800
10 may. 201865,4165,6765,3065,5965,112.893.600
09 may. 201865,1965,4164,9065,2264,742.875.800
08 may. 201865,4765,7565,0965,1964,712.979.200
07 may. 201865,5265,6565,2165,4965,013.248.200
04 may. 201864,6465,5664,5965,2564,772.514.700
03 may. 201864,5565,0664,3964,8064,332.319.100
02 may. 201864,8965,3364,4164,7564,283.940.200
01 may. 201865,1465,4564,9165,0764,594.037.700
30 abr. 201864,1165,7963,9064,9164,439.085.700
27 abr. 201865,7667,0065,7266,5866,091.687.500
26 abr. 201865,2266,3464,8965,8765,391.349.500
25 abr. 201864,9465,0464,2164,6464,171.943.400
24 abr. 201865,1765,8864,7465,2264,742.272.700
23 abr. 201865,0865,3664,5164,8864,401.533.000
20 abr. 201865,2265,4564,7764,9964,512.391.300
19 abr. 201865,6665,7964,8865,2364,752.104.500
18 abr. 201865,6266,1565,2765,6665,182.820.000
17 abr. 201863,4365,7563,3565,3064,823.776.200
16 abr. 201862,3062,8761,8362,6062,142.392.400
13 abr. 201861,8562,3161,4662,2661,801.899.900
12 abr. 201862,7962,8761,4761,6461,191.842.100
11 abr. 201861,3762,2061,3261,6261,171.716.000
10 abr. 201861,6862,0961,4561,6061,152.048.900
09 abr. 201861,4762,2561,3061,3260,872.350.300
06 abr. 201861,8962,5361,0161,2460,791.921.500
05 abr. 201862,2862,3661,2761,7661,311.865.700
04 abr. 201861,2562,2460,9762,1561,692.592.900
03 abr. 201861,4162,0060,9661,7361,282.205.600
02 abr. 201863,1763,1860,8261,4060,952.424.200
29 mar. 201862,8663,3662,6462,9962,532.455.500
28 mar. 201862,3862,9562,3162,5362,072.137.900
27 mar. 201861,8463,0761,4062,0461,592.950.300
26 mar. 201860,9061,4160,3461,2360,781.819.900
23 mar. 201861,7661,7859,9160,1159,672.407.400
22 mar. 201862,3763,1261,5961,7161,261.989.200
21 mar. 201863,4763,7462,2262,6362,171.652.600
20 mar. 201863,4963,9463,1363,5863,111.578.000
19 mar. 201863,8363,8362,9463,3462,881.436.900
16 mar. 201863,4963,9863,0363,8363,362.825.400
15 mar. 201863,3563,6563,0863,4462,981.842.700
14 mar. 201863,0563,4062,8563,2262,761.719.800
14 mar. 20180.48 Dividendo
13 mar. 201863,8664,0263,0563,3762,431.917.400
12 mar. 201863,5463,8763,1563,5662,623.159.400
09 mar. 201862,5863,7062,0063,6962,742.445.500
08 mar. 201862,1162,4561,7362,3861,451.433.900
07 mar. 201861,6061,9461,1061,9261,002.284.800
06 mar. 201861,0261,7060,6861,6060,691.920.200
05 mar. 201859,7761,4659,7461,0960,181.704.700
02 mar. 201860,5560,6359,2560,2259,332.436.600
01 mar. 201860,5161,3760,2360,7259,822.161.200
28 feb. 201860,7361,4360,5860,6859,784.644.000
27 feb. 201861,5061,5159,8360,3659,462.471.300
26 feb. 201861,5361,5660,9061,3160,402.467.700
23 feb. 201860,3461,4960,1661,2660,353.275.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines