PLD - Prologis, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 ene. 201863,3964,9863,1364,9764,973.554.279
22 ene. 201861,9063,1661,7863,1163,113.170.900
19 ene. 201861,5261,7861,0961,7861,783.790.300
18 ene. 201862,7662,7661,4061,4361,433.680.700
17 ene. 201862,4362,9962,0662,8662,862.394.200
16 ene. 201862,2463,2462,0062,1462,142.432.500
12 ene. 201861,7162,0661,3761,8561,852.441.900
11 ene. 201861,6361,9361,1161,6561,652.161.600
10 ene. 201862,4062,4061,4261,4461,442.791.700
09 ene. 201863,4963,9762,5362,6562,652.306.100
08 ene. 201862,4463,3262,3263,2963,292.333.300
05 ene. 201862,9263,0262,4862,5662,562.825.800
04 ene. 201863,8063,9662,6162,6162,612.128.500
03 ene. 201863,9664,1563,6163,8963,891.650.100
02 ene. 201864,5964,8463,9064,0164,011.532.200
29 dic. 201764,8964,9464,4064,5164,511.541.500
28 dic. 201764,2564,8064,0564,7664,761.269.700
27 dic. 201764,0964,4063,7964,2864,281.227.200
26 dic. 201763,9463,9863,4863,8263,82905.300
22 dic. 201763,2263,9463,0263,8363,831.670.900
21 dic. 201763,2463,6362,9963,0163,011.823.800
20 dic. 201763,6164,1663,0063,0563,052.446.100
19 dic. 201765,7865,9963,3063,3863,383.145.700
18 dic. 201765,9766,6765,6765,8665,862.353.000
15 dic. 201766,6266,8765,2565,9865,984.537.900
15 dic. 20170.44 Dividendo
14 dic. 201765,9066,2765,5065,9165,472.029.900
13 dic. 201766,1966,5865,6965,7665,322.233.000
12 dic. 201765,9066,3965,4166,1765,731.761.300
11 dic. 201766,0566,3065,4765,7365,291.282.100
08 dic. 201766,0066,4065,9166,1665,721.518.800
07 dic. 201764,7165,8464,6165,8265,381.808.100
06 dic. 201764,3764,7364,0564,7264,291.415.100
05 dic. 201765,8565,8664,3064,4464,012.242.400
04 dic. 201766,8666,9865,9365,9465,502.027.800
01 dic. 201766,4067,0565,1366,1965,751.679.600
30 nov. 201766,4666,5565,8366,2365,793.133.500
29 nov. 201766,6666,7465,6066,1365,691.872.600
28 nov. 201766,9066,9566,2866,6966,241.812.800
27 nov. 201767,2467,2566,7266,8766,421.211.500
24 nov. 201767,0467,3467,0267,0666,61451.300
22 nov. 201767,2967,4066,8366,8966,441.269.000
21 nov. 201766,7067,5366,6767,4066,951.437.200
20 nov. 201766,4866,8666,1966,4466,001.402.000
17 nov. 201766,5266,8466,1966,3065,861.304.300
16 nov. 201765,6967,1965,5067,0566,602.509.400
15 nov. 201766,9367,0865,5165,5965,152.068.200
14 nov. 201767,0267,2566,6967,1966,741.869.500
13 nov. 201766,2867,2266,0567,0766,621.613.700
10 nov. 201766,0366,8966,0066,2265,781.587.600
09 nov. 201766,2566,8665,9166,4866,041.599.600
08 nov. 201766,4967,0566,4066,7266,271.714.200
07 nov. 201766,6867,1066,2366,5366,092.267.700
06 nov. 201766,3866,7566,2666,5466,101.491.500
03 nov. 201765,5966,8365,4466,2765,832.414.200
02 nov. 201765,2266,2564,9565,9465,502.383.400
01 nov. 201764,6065,0564,3265,0064,571.727.400
31 oct. 201764,2064,6363,7864,5864,151.906.400
30 oct. 201764,6364,6663,9964,0863,651.852.700
27 oct. 201764,2164,8163,8864,6964,261.304.400
26 oct. 201764,3164,4463,6164,2763,842.267.100
25 oct. 201764,0164,7863,7564,0363,602.062.600
24 oct. 201764,3764,7563,5564,0463,612.649.400
23 oct. 201764,6864,6864,1164,4664,031.579.500
20 oct. 201764,5564,7164,1164,4464,012.558.500
19 oct. 201765,3065,4564,2264,5564,122.404.100
18 oct. 201764,3565,4064,2765,3164,873.551.400
17 oct. 201764,9764,9763,7464,3163,882.389.300
16 oct. 201765,2565,4664,6665,0064,571.949.400
13 oct. 201765,3765,6364,9465,2164,771.696.500
12 oct. 201764,4365,0864,3365,0864,652.671.600
11 oct. 201764,5464,8164,1364,5064,072.123.700
10 oct. 201764,9865,5464,6264,7264,291.526.900
09 oct. 201764,4764,8764,4764,8364,40940.600
06 oct. 201764,3464,5463,5764,5264,091.201.200
05 oct. 201764,2164,7164,0464,5764,141.665.500
04 oct. 201763,7164,1363,4864,0863,651.358.000
03 oct. 201763,6363,8863,2763,6963,261.394.700
02 oct. 201763,6863,9963,1563,5963,171.669.200
29 sept. 201763,3163,7062,8663,4663,042.515.000
28 sept. 201763,0463,8162,9163,5563,131.830.100
27 sept. 201763,5063,6762,1162,9162,492.549.400
26 sept. 201763,7064,0163,4763,6663,241.633.900
25 sept. 201763,3864,1863,2664,0263,592.035.800
22 sept. 201764,3264,7063,5963,6863,251.807.400
21 sept. 201764,5765,0164,3164,3663,931.673.500
20 sept. 201764,7064,9564,1964,6264,192.540.100
19 sept. 201765,1165,2664,5564,7564,322.334.400
18 sept. 201765,1065,4464,4065,0364,603.528.400
15 sept. 201764,9565,4364,0965,2064,764.189.000
15 sept. 20170.44 Dividendo
14 sept. 201764,2665,4963,9265,2964,422.548.700
13 sept. 201764,5464,5463,7564,0163,151.864.200
12 sept. 201765,0965,3664,2164,6663,801.596.300
11 sept. 201764,2165,1364,1765,1364,261.828.500
08 sept. 201763,5464,2463,2763,9763,111.410.200
07 sept. 201763,3664,0663,1763,7162,862.314.900
06 sept. 201763,8063,9763,0663,1462,301.799.600
05 sept. 201764,2564,3063,4363,5162,662.263.500
01 sept. 201763,4364,1463,3663,7862,931.757.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines