Mercados españoles cerrados

Voya Large-Cap Growth I (PLCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
57,20-0,21 (-0,37%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202457,2057,2057,2057,2057,20-
20 jun 202457,4157,4157,4157,4157,41-
18 jun 202457,9057,9057,9057,9057,90-
17 jun 202457,7757,7757,7757,7757,77-
14 jun 202457,2157,2157,2157,2157,21-
13 jun 202457,1357,1357,1357,1357,13-
12 jun 202456,9556,9556,9556,9556,95-
11 jun 202456,2356,2356,2356,2356,23-
10 jun 202455,9155,9155,9155,9155,91-
07 jun 202455,5955,5955,5955,5955,59-
06 jun 202455,6455,6455,6455,6455,64-
05 jun 202455,6855,6855,6855,6855,68-
04 jun 202454,4954,4954,4954,4954,49-
03 jun 202454,4254,4254,4254,4254,42-
31 may 202454,1054,1054,1054,1054,10-
30 may 202454,0754,0754,0754,0754,07-
29 may 202454,9354,9354,9354,9354,93-
28 may 202455,1755,1755,1755,1755,17-
24 may 202454,9054,9054,9054,9054,90-
23 may 202454,3754,3754,3754,3754,37-
22 may 202454,3854,3854,3854,3854,38-
21 may 202454,5254,5254,5254,5254,52-
20 may 202454,4354,4354,4354,4354,43-
17 may 202454,0854,0854,0854,0854,08-
16 may 202454,1054,1054,1054,1054,10-
15 may 202454,3454,3454,3454,3454,34-
14 may 202453,4253,4253,4253,4253,42-
13 may 202453,1953,1953,1953,1953,19-
10 may 202453,3153,3153,3153,3153,31-
09 may 202453,1953,1953,1953,1953,19-
08 may 202453,1453,1453,1453,1453,14-
07 may 202453,1553,1553,1553,1553,15-
06 may 202453,2053,2053,2053,2053,20-
03 may 202452,3452,3452,3452,3452,34-
02 may 202451,5351,5351,5351,5351,53-
01 may 202450,9150,9150,9150,9150,91-
30 abr 202451,0151,0151,0151,0151,01-
29 abr 202451,8651,8651,8651,8651,86-
26 abr 202451,9251,9251,9251,9251,92-
25 abr 202451,0351,0351,0351,0351,03-
24 abr 202451,4351,4351,4351,4351,43-
23 abr 202451,5851,5851,5851,5851,58-
22 abr 202450,5850,5850,5850,5850,58-
19 abr 202450,0150,0150,0150,0150,01-
18 abr 202451,2251,2251,2251,2251,22-
17 abr 202451,5351,5351,5351,5351,53-
16 abr 202452,1152,1152,1152,1152,11-
15 abr 202452,0352,0352,0352,0352,03-
12 abr 202452,9652,9652,9652,9652,96-
11 abr 202453,7953,7953,7953,7953,79-
10 abr 202453,0853,0853,0853,0853,08-
09 abr 202453,2853,2853,2853,2853,28-
08 abr 202453,3353,3353,3353,3353,33-
05 abr 202453,4553,4553,4553,4553,45-
04 abr 202452,5452,5452,5452,5452,54-
03 abr 202453,3153,3153,3153,3153,31-
02 abr 202453,1053,1053,1053,1053,10-
01 abr 202453,4753,4753,4753,4753,47-
28 mar 202453,4153,4153,4153,4153,41-
27 mar 202453,5253,5253,5253,5253,52-
26 mar 202453,5053,5053,5053,5053,50-
25 mar 202453,6153,6153,6153,6153,61-
22 mar 202453,7853,7853,7853,7853,78-
21 mar 202453,8053,8053,8053,8053,80-
20 mar 202453,5153,5153,5153,5153,51-
19 mar 202453,0053,0053,0053,0053,00-
18 mar 202452,6752,6752,6752,6752,67-
15 mar 202452,3152,3152,3152,3152,31-
14 mar 202452,9652,9652,9652,9652,96-
13 mar 202453,2153,2153,2153,2153,21-
12 mar 202453,2153,2153,2153,2153,21-
11 mar 202452,2052,2052,2052,2052,20-
08 mar 202452,6952,6952,6952,6952,69-
07 mar 202453,3153,3153,3153,3153,31-
06 mar 202452,5352,5352,5352,5352,53-
05 mar 202452,2052,2052,2052,2052,20-
04 mar 202453,0953,0953,0953,0953,09-
01 mar 202453,1753,1753,1753,1753,17-
29 feb 202452,5752,5752,5752,5752,57-
28 feb 202452,1252,1252,1252,1252,12-
27 feb 202452,2852,2852,2852,2852,28-
26 feb 202452,2652,2652,2652,2652,26-
23 feb 202452,2652,2652,2652,2652,26-
22 feb 202452,3352,3352,3352,3352,33-
21 feb 202450,5550,5550,5550,5550,55-
20 feb 202450,8850,8850,8850,8850,88-
16 feb 202451,5251,5251,5251,5251,52-
15 feb 202451,8051,8051,8051,8051,80-
14 feb 202451,8251,8251,8251,8251,82-
13 feb 202451,1351,1351,1351,1351,13-
12 feb 202451,7451,7451,7451,7451,74-
09 feb 202452,0952,0952,0952,0952,09-
08 feb 202451,5351,5351,5351,5351,53-
07 feb 202451,4351,4351,4351,4351,43-
06 feb 202450,6050,6050,6050,6050,60-
05 feb 202450,7750,7750,7750,7750,77-
02 feb 202450,8250,8250,8250,8250,82-
01 feb 202449,4549,4549,4549,4549,45-
31 ene 202448,6648,6648,6648,6648,66-
30 ene 202449,6649,6649,6649,6649,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...