Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.16 | -76.19% | 6 | 367 | 2024-06-28 | 1.90 | 0.00 | - | 30 | 35 |
0.40 | +0.07 | +21.21% | 1 | 31 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 14 |
0.65 | 0.00 | - | 16 | 31 | 2024-07-12 | 1.97 | 0.00 | - | 1 | 1 |
0.55 | -0.15 | -21.43% | 21 | 49 | 2024-07-19 | 1.78 | -0.17 | -8.72% | 2 | 45 |
0.65 | -0.12 | -15.58% | 7 | 17 | 2024-07-26 | - | - | - | - | - |
0.90 | -0.10 | -10.00% | 6 | 23 | 2024-08-02 | - | - | - | - | - |
1.00 | -0.10 | -9.09% | 2 | 29 | 2024-08-16 | - | - | - | - | - |
1.75 | +0.13 | +8.02% | 10 | 1,289 | 2024-09-20 | 3.20 | -0.78 | -19.60% | 4 | 43 |
2.00 | 0.00 | - | 5 | 264 | 2024-10-18 | 2.95 | 0.00 | - | 8 | 841 |
2.20 | +0.10 | +4.76% | 1 | 116 | 2024-12-20 | - | - | - | - | - |
2.20 | +0.10 | +4.76% | 1 | 145 | 2025-01-17 | 4.60 | 0.00 | - | 570 | 1,905 |
2.70 | 0.00 | - | 5 | 11 | 2025-07-18 | 4.36 | 0.00 | - | 1 | 134 |
3.00 | 0.00 | - | 1 | 2,538 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |