Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.057,10 +97,60 (+0,89%) Euro Stoxx 50
4.905,96 +25,54 (+0,52%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,70 +0,45 (+0,53%) Oro
2.339,00 +10,00 (+0,43%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 10 | 2 | 2.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 10 | 1,291 |
| 4.54 | 0.00 | - | 3 | 109 | 5.00 | 0.05 | 0.00 | - | 41 | 238 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 7 |
| 2.52 | 0.00 | - | 2 | 10 | 6.00 | 0.05 | 0.00 | - | 63 | 561 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 169 | 169 |
| 0.74 | 0.00 | - | 3 | 25 | 7.00 | 0.25 | +0.05 | +25.00% | 21 | 289 |
| 0.21 | -0.14 | -40.00% | 4 | 137 | 7.50 | 0.53 | +0.13 | +32.50% | 9 | 191 |
| 0.15 | -0.05 | -25.00% | 103 | 221 | 8.00 | 0.92 | +0.17 | +22.67% | 1 | 1,634 |
| 0.15 | +0.05 | +50.00% | 1 | 51 | 8.50 | 1.00 | 0.00 | - | 9 | 217 |
| 0.09 | 0.00 | - | 36 | 111 | 9.00 | 1.52 | 0.00 | - | 13 | 359 |
| 0.11 | 0.00 | - | 13 | 23 | 9.50 | 2.00 | 0.00 | - | 4 | 56 |
| 0.05 | 0.00 | - | 100 | 199 | 10.00 | 2.69 | 0.00 | - | 35 | 2,088 |
| 0.10 | 0.00 | - | 20 | 70 | 10.50 | 2.50 | 0.00 | - | 10 | 17 |
| 0.07 | 0.00 | - | 12 | 194 | 11.00 | 3.60 | 0.00 | - | 1 | 733 |
| 0.08 | 0.00 | - | 10 | 30 | 11.50 | 2.13 | 0.00 | - | 30 | 355 |
| 0.05 | 0.00 | - | 56 | 822 | 12.00 | 4.40 | 0.00 | - | 1 | 186 |
| 0.10 | 0.00 | - | 3 | 87 | 12.50 | 3.05 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 948 | 13.00 | 3.59 | 0.00 | - | 1 | 158 |
| 0.10 | 0.00 | - | 1 | 17 | 13.50 | 1.95 | 0.00 | - | 4 | 4 |
| 0.02 | -0.03 | -37.50% | 5 | 87 | 14.00 | 6.53 | 0.00 | - | 1 | 256 |
| 0.05 | 0.00 | - | 3 | 29 | 14.50 | 2.35 | 0.00 | - | 18 | 6 |
| 0.05 | 0.00 | - | 11 | 1,020 | 15.00 | 6.60 | 0.00 | - | 1 | 2,306 |
| 0.05 | 0.00 | - | 10 | 46 | 15.50 | 3.00 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 1 | 256 | 16.00 | 5.25 | 0.00 | - | 3 | 26 |
| 0.30 | 0.00 | - | 30 | 106 | 16.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 268 | 17.00 | 9.60 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 17.50 | 7.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 55 | 145 | 18.00 | 5.90 | 0.00 | - | 6 | 106 |
| 0.52 | 0.00 | - | 1 | 7 | 19.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 7 | 2,463 | 20.00 | 11.70 | 0.00 | - | 1 | 942 |
| 0.30 | 0.00 | - | 150 | 701 | 21.00 | 6.30 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 15 | 96 | 22.00 | 13.30 | 0.00 | - | 30 | 18 |
| 0.05 | 0.00 | - | 19 | 76 | 23.00 | 16.40 | 0.00 | - | 1 | 197 |
| 0.05 | 0.00 | - | 13 | 306 | 24.00 | 8.00 | 0.00 | - | 16 | 1,517 |
| 0.05 | 0.00 | - | 87 | 1,356 | 25.00 | 11.20 | 0.00 | - | 3 | 19 |
| 0.05 | 0.00 | - | 6 | 12 | 26.00 | 9.70 | 0.00 | - | 89 | 89 |
| 0.05 | 0.00 | - | 416 | 457 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 75 | 28.00 | 15.73 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 39 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 161 | 30.00 | 12.97 | 0.00 | - | 1 | 151 |
| 7.00 | 0.00 | - | 20 | 21 | 31.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 90 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 33.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 37 | 37 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 35.00 | 13.60 | 0.00 | - | 14 | 14 |
| 0.05 | 0.00 | - | 15 | 54 | 36.00 | 13.70 | 0.00 | - | 29 | 28 |
| 0.05 | 0.00 | - | 15 | 15 | 37.00 | 14.60 | 0.00 | - | 29 | 29 |
| 0.25 | 0.00 | - | 1 | 2 | 38.00 | 26.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 29 | 49 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 486 | 40.00 | 20.80 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 31.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 17 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 45.00 | 33.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 100 | 106 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 84 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.