Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240517C00090000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 216 | 100.00% |
PLAY240621C00090000 | 2024-04-08 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 15 | 81.54% |
PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 72.56% |
PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 52.54% |
PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.10 | 0.35 | 0.00 | - | 10 | 13 | 46.24% |
PLAY250117C00090000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 43.12% |
PLAY250718C00090000 | 2024-04-15 3:19PM EDT | 2025-07-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | 7 | 26 | 43.25% |
PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 2.55 | 3.00 | 0.00 | - | 1 | 48 | 45.29% |
PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.55 | 3.70 | 0.00 | - | 10 | 0 | 45.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 36.10 | 40.10 | 0.00 | - | 13 | 0 | 75.42% |
PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 36.04% |
PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 37.20 | 40.30 | 0.00 | - | 1 | 0 | 37.23% |