Mercados españoles cerrados
S&P 500
5.300,71 +54,03 (+1,03%) Nasdaq
16.727,72 +216,54 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 344.53% |
| PLAY240517C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 8.20 | 7.80 | 11.80 | 0.00 | - | - | 1 | 139.45% |
| PLAY240517C00050000 | 2024-05-15 1:22PM EDT | 50.00 | 4.82 | 3.70 | 6.60 | +0.52 | +12.09% | 21 | 143 | 108.79% |
| PLAY240517C00055000 | 2024-05-15 1:42PM EDT | 55.00 | 0.70 | 0.50 | 0.65 | -0.75 | -51.72% | 352 | 527 | 41.41% |
| PLAY240517C00060000 | 2024-05-15 10:06AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 10 | 375 | 52.34% |
| PLAY240517C00065000 | 2024-05-15 9:31AM EDT | 65.00 | 0.04 | 0.00 | 0.55 | +0.01 | +33.33% | 1 | 390 | 137.50% |
| PLAY240517C00070000 | 2024-05-13 11:47AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 118.75% |
| PLAY240517C00075000 | 2024-05-13 10:52AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 146.88% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 171.88% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 273.44% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 217.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 207.81% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 3 | 144 | 236.52% |
| PLAY240517P00045000 | 2024-05-13 12:46PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 99.22% |
| PLAY240517P00050000 | 2024-05-14 12:08PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 977 | 57.42% |
| PLAY240517P00055000 | 2024-05-15 12:54PM EDT | 55.00 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 151 | 479 | 37.89% |
| PLAY240517P00060000 | 2024-05-15 11:27AM EDT | 60.00 | 5.70 | 5.20 | 6.40 | +2.40 | +72.73% | 2 | 108 | 102.05% |
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 65.00 | 10.47 | 8.70 | 11.20 | 0.00 | - | 1 | 1 | 189.26% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 13.30 | 17.30 | 0.00 | - | 1 | 0 | 319.04% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 370.90% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 21.40 | 26.00 | 0.00 | - | 1 | 0 | 297.66% |
© 2024 Yahoo. Todos los derechos reservados.