Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 124.61% |
PLAY240621C00085000 | 2024-04-04 10:33AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 87.26% |
PLAY240719C00085000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 1.09 | 0.05 | 0.75 | 0.00 | - | 11 | 14 | 62.79% |
PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 45.75% |
PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.35 | 0.50 | 0.00 | - | 8 | 12 | 45.02% |
PLAY250117C00085000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.05 | 0.00 | - | - | 27 | 43.34% |
PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 2.30 | 2.65 | 0.00 | - | 1 | 13 | 44.04% |
PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 3.90 | 4.70 | 0.00 | - | - | 1 | 46.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 30.50 | 35.00 | 0.00 | - | 8 | 0 | 55.86% |
PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 86.60% |
PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 54.00% |
PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 67.68% |
PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 54.69% |