Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.311,70 +8,80 (+0,38%) Bitcoin EUR
53.610,97 -3.296,89 (-5,79%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 103.32% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 66.70% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.05 | 0.75 | 0.00 | - | 15 | 35 | 54.49% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.30 | 0.60 | 0.00 | - | 1 | 83 | 44.63% |
| PLAY241018C00080000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 43.80% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.70 | 0.00 | - | 2 | 75 | 43.95% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 3.40 | 3.70 | 0.00 | - | 7 | 71 | 44.81% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 5.20 | 6.40 | 0.00 | - | 1 | 3,334 | 48.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 24.70 | 28.60 | 0.00 | - | 1 | 0 | 85.55% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.30 | 28.40 | 0.00 | - | 35 | 0 | 100.68% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 24.60 | 28.40 | 0.00 | - | 3 | 0 | 81.18% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 24.70 | 28.60 | 0.00 | - | 2 | 2 | 62.89% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.30 | 27.80 | 0.00 | - | 6 | 8 | 39.67% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 27.00 | 28.00 | 0.00 | - | - | 1 | 31.91% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 27.50 | 28.80 | 0.00 | - | 1 | 0 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.