Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0707 +0,0034 (+0,32%) Petróleo Brent
83,61 -2,72 (-3,15%) Oro
2.325,50 +22,60 (+0,98%) Bitcoin EUR
54.258,64 -1.650,56 (-2,95%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00075000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 193 | 85.94% |
| PLAY240621C00075000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 2.15 | 0.00 | - | 1 | 117 | 79.15% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.30 | 0.00 | - | 1 | 117 | 46.63% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.80 | 0.95 | 0.00 | - | 10 | 175 | 46.07% |
| PLAY250117C00075000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.35 | 2.10 | 2.60 | 0.00 | - | 1 | 231 | 47.51% |
| PLAY250718C00075000 | 2024-05-01 9:46AM EDT | 2025-07-18 | 4.30 | 4.10 | 4.50 | -4.54 | -51.36% | 14 | 10 | 46.08% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 5.70 | 6.90 | 0.00 | - | 2 | 2 | 48.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 10.10 | 20.90 | 23.70 | 0.00 | - | 70 | 0 | 147.27% |
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 21.20 | 23.80 | 0.00 | - | 9 | 3 | 86.18% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 21.40 | 23.80 | 0.00 | - | 1 | 0 | 69.48% |
| PLAY240920P00075000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 23.40 | 20.70 | 23.80 | +6.40 | +37.65% | 1 | 20 | 51.98% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.70 | 23.80 | 0.00 | - | 17 | 18 | 47.53% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 22.20 | 22.80 | 0.00 | - | - | 1 | 29.35% |
| PLAY250117P00075000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 20.20 | 21.20 | 23.50 | 0.00 | - | 1 | 81 | 35.72% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 21.80 | 23.60 | 0.00 | - | 1 | 1 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.