Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0723 +0,0050 (+0,47%) Petróleo Brent
83,61 -2,72 (-3,15%) Oro
2.335,50 +32,60 (+1,42%) Bitcoin EUR
54.865,80 -1.432,53 (-2,54%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3,120 | 69.92% |
| PLAY240621C00070000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 6 | 1,510 | 47.61% |
| PLAY240719C00070000 | 2024-04-29 11:41AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 128 | 43.31% |
| PLAY240920C00070000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 405 | 44.56% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.30 | 1.60 | 1.80 | 0.00 | - | 2 | 17 | 44.07% |
| PLAY250117C00070000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | 0.00 | - | 1 | 119 | 45.78% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 2025-07-18 | 15.20 | 5.20 | 6.60 | 0.00 | - | 9 | 9 | 50.22% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 7.30 | 0.00 | - | - | 1 | 48.53% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.60 | 7.20 | 7.70 | 0.00 | - | 1 | 3 | 46.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 17.00 | 16.30 | 19.20 | 0.00 | - | 1 | 0 | 111.96% |
| PLAY240621P00070000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 14.20 | 16.20 | 19.20 | 0.00 | - | 8 | 26 | 62.99% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 17.00 | 19.10 | 0.00 | - | 4 | 34 | 56.42% |
| PLAY240920P00070000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 17.20 | 17.20 | 19.20 | 0.00 | - | 1 | 55 | 53.86% |
| PLAY241018P00070000 | 2024-04-26 11:43AM EDT | 2024-10-18 | 18.30 | 17.60 | 17.90 | 0.00 | - | 1 | 86 | 37.01% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 18.10 | 18.90 | 0.00 | - | - | 4 | 39.89% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 14.30 | 18.30 | 18.60 | 0.00 | - | 3 | 9 | 35.52% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 18.70 | 19.50 | 0.00 | - | 1 | 2 | 32.14% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 20.10 | 21.00 | 0.00 | - | 1 | 0 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.