Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.309,80 +6,90 (+0,30%) Bitcoin EUR
53.817,26 -2.651,12 (-4,69%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 71.19% |
| PLAY240621C00065000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.50 | -0.35 | -46.67% | 1 | 475 | 47.27% |
| PLAY240719C00065000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 1.09 | 0.75 | 0.80 | 0.00 | - | 2 | 58 | 43.73% |
| PLAY240920C00065000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 162 | 45.61% |
| PLAY241018C00065000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.40 | -1.05 | -30.88% | 14 | 26 | 45.13% |
| PLAY250117C00065000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 5.60 | 3.70 | 3.90 | 0.00 | - | 1 | 227 | 46.07% |
| PLAY250718C00065000 | 2024-04-22 12:11PM EDT | 2025-07-18 | 7.40 | 6.10 | 6.40 | 0.00 | - | 2 | 4 | 46.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 8.30 | 11.50 | 13.80 | 0.00 | - | 1 | 4 | 87.45% |
| PLAY240621P00065000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 13.27 | 12.00 | 15.10 | 0.00 | - | 30 | 275 | 74.22% |
| PLAY240719P00065000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 10.37 | 13.20 | 14.40 | 0.00 | - | 4 | 111 | 50.24% |
| PLAY240920P00065000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 14.50 | 13.90 | 14.40 | +3.48 | +31.58% | 2 | 75 | 37.59% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 13.60 | 14.20 | 15.30 | 0.00 | - | 1 | 13 | 42.70% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 14.30 | 15.00 | 15.30 | 0.00 | - | 1 | 28 | 34.50% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 11.67% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 36.47% |
© 2024 Yahoo. Todos los derechos reservados.