Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.004,25 -2.285,20 (-4,06%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00060000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 58 | 385 | 42.38% |
| PLAY240621C00060000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | -0.40 | -24.24% | 1 | 447 | 47.05% |
| PLAY240719C00060000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | -0.65 | -28.26% | 2 | 256 | 44.73% |
| PLAY240920C00060000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 3.00 | 3.20 | 3.40 | -0.70 | -18.92% | 1 | 99 | 46.90% |
| PLAY241018C00060000 | 2024-05-01 12:55PM EDT | 2024-10-18 | 3.60 | 2.35 | 3.90 | -2.00 | -35.71% | 9 | 17 | 46.53% |
| PLAY241220C00060000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 5.80 | 5.00 | 5.20 | 0.00 | - | 40 | 42 | 47.75% |
| PLAY250117C00060000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 6.18 | 3.40 | 6.80 | 0.00 | - | 2 | 304 | 54.25% |
| PLAY250718C00060000 | 2024-04-08 10:25AM EDT | 2025-07-18 | 17.60 | 7.90 | 8.30 | 0.00 | - | 2 | 6 | 48.19% |
| PLAY260116C00060000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 11.16 | 10.00 | 11.00 | 0.00 | - | 1 | 13 | 50.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.80 | 7.40 | 8.20 | 0.00 | - | 20 | 229 | 58.64% |
| PLAY240621P00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.70 | +0.30 | +3.75% | 1 | 340 | 42.92% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 8.10 | 10.00 | 0.00 | - | 3 | 174 | 50.56% |
| PLAY240920P00060000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 9.50 | 8.30 | 10.20 | 0.00 | - | 11 | 145 | 39.51% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 10.10 | 12.30 | 0.00 | - | 5 | 10 | 51.61% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 9.87 | 9.70 | 12.70 | 0.00 | - | 1 | 26 | 44.01% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 10.50 | 13.10 | 0.00 | - | - | 1 | 35.57% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.20 | 13.60 | 0.00 | - | 1 | 1 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.