Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,60 +15,70 (+0,68%) Bitcoin EUR
53.250,36 -3.541,42 (-6,24%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00055000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | -0.55 | -42.31% | 8 | 546 | 40.82% |
| PLAY240621C00055000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 2.85 | 2.30 | 2.40 | -0.45 | -13.64% | 3 | 260 | 48.07% |
| PLAY240719C00055000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 3.70 | 3.00 | 3.10 | -0.30 | -7.50% | 2 | 1,014 | 46.19% |
| PLAY240920C00055000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 5.10 | 4.70 | 4.80 | 0.00 | - | 1 | 62 | 47.83% |
| PLAY241018C00055000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 6.40 | 5.20 | 5.40 | 0.00 | - | 4 | 121 | 48.00% |
| PLAY241220C00055000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 7.90 | 5.40 | 6.80 | 0.00 | - | - | 202 | 49.52% |
| PLAY250117C00055000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.20 | -1.41 | -16.57% | 4 | 207 | 49.10% |
| PLAY250718C00055000 | 2024-04-30 1:30PM EDT | 2025-07-18 | 10.90 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 49.23% |
| PLAY251017C00055000 | 2024-04-26 3:40PM EDT | 2025-10-17 | 11.20 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 50.13% |
| PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 11.40 | 12.00 | 0.00 | - | 20 | 20 | 50.92% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 11.70 | 12.20 | 0.00 | - | 20 | 20 | 50.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00055000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +1.33 | +51.75% | 17 | 515 | 43.07% |
| PLAY240621P00055000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 4.20 | 5.30 | 5.60 | 0.00 | - | 16 | 255 | 45.80% |
| PLAY240719P00055000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | +1.00 | +20.00% | 3 | 63 | 42.29% |
| PLAY240920P00055000 | 2024-05-01 11:20AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | +0.20 | +2.86% | 7 | 53 | 41.08% |
| PLAY241018P00055000 | 2024-04-03 10:40AM EDT | 2024-10-18 | 3.20 | 7.50 | 7.60 | 0.00 | - | 10 | 12 | 39.70% |
| PLAY250117P00055000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 42 | 38.97% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 36.99% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.