Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.314,50 +11,60 (+0,50%) Bitcoin EUR
53.490,79 -3.041,16 (-5,38%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 4.40 | 3.00 | 3.20 | 0.00 | - | 1 | 113 | 49.51% |
| PLAY240621C00050000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 7.60 | 4.80 | 5.10 | 0.00 | - | 12 | 138 | 51.93% |
| PLAY240719C00050000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 5.50 | 5.60 | 5.80 | -1.68 | -23.40% | 1 | 19 | 50.98% |
| PLAY240920C00050000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.93 | 7.30 | 7.50 | 0.00 | - | 1 | 23 | 50.94% |
| PLAY241018C00050000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 7.90 | 7.90 | 8.10 | -1.40 | -15.05% | 37 | 38 | 50.99% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 9.20 | 9.40 | 0.00 | - | 11 | 11 | 51.76% |
| PLAY250117C00050000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 10.88 | 9.70 | 9.90 | 0.00 | - | 2 | 235 | 51.90% |
| PLAY250718C00050000 | 2024-04-30 11:42AM EDT | 2025-07-18 | 13.34 | 11.10 | 12.50 | 0.00 | - | 5 | 6 | 52.35% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 30.20 | 14.20 | 15.50 | 0.00 | - | 1 | 12 | 53.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00050000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | +0.43 | +82.69% | 6 | 969 | 38.97% |
| PLAY240621P00050000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 2.74 | 2.55 | 2.65 | +0.64 | +30.48% | 13 | 6,059 | 45.51% |
| PLAY240719P00050000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | +0.50 | +18.52% | 1 | 284 | 42.63% |
| PLAY240920P00050000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.60 | +15.00% | 1 | 265 | 42.31% |
| PLAY241018P00050000 | 2024-05-01 12:45PM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | +0.30 | +6.52% | 13 | 18 | 41.61% |
| PLAY250117P00050000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 5.60 | 5.90 | 6.10 | 0.00 | - | 20 | 814 | 40.74% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 7.70 | 0.00 | - | 3 | 3 | 38.61% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 37.68% |
| PLAY260116P00050000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 6.50 | 8.50 | 9.90 | 0.00 | - | 1 | 7 | 41.07% |
© 2024 Yahoo. Todos los derechos reservados.