Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,68 -2,65 (-3,07%) Oro
2.313,70 +10,80 (+0,47%) Bitcoin EUR
53.142,05 -3.289,70 (-5,83%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00045000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 10.00 | 8.20 | 8.50 | 0.00 | - | 2 | 96 | 54.93% |
| PLAY240719C00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 10.70 | 8.60 | 9.10 | 0.00 | - | 1 | 20 | 51.12% |
| PLAY240920C00045000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 13.60 | 10.40 | 10.70 | 0.00 | - | 2 | 34 | 54.37% |
| PLAY241018C00045000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 13.10 | 10.90 | 11.20 | 0.00 | - | 1 | 14 | 53.88% |
| PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 13.80 | 12.10 | 12.80 | 0.00 | - | - | 1 | 55.91% |
| PLAY250117C00045000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 17.30 | 12.50 | 12.80 | 0.00 | - | 1 | 230 | 54.16% |
| PLAY260116C00045000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 20.60 | 16.20 | 17.20 | 0.00 | - | 5 | 7 | 52.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00045000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 55 | 48.44% |
| PLAY240621P00045000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.23 | +26.44% | 10 | 702 | 49.39% |
| PLAY240719P00045000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.90 | 1.45 | 1.55 | 0.00 | - | 4 | 65 | 45.58% |
| PLAY240920P00045000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 2.30 | 2.60 | 2.70 | 0.00 | - | 1 | 362 | 45.44% |
| PLAY241018P00045000 | 2024-04-12 10:28AM EDT | 2024-10-18 | 2.49 | 2.95 | 3.10 | 0.00 | - | 1 | 7 | 45.00% |
| PLAY241220P00045000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 2.95 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 44.95% |
| PLAY250117P00045000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 4.03 | 4.00 | 4.20 | 0.00 | - | 11 | 138 | 43.82% |
| PLAY250718P00045000 | 2024-05-01 9:45AM EDT | 2025-07-18 | 5.10 | 5.20 | 5.60 | +1.50 | +41.67% | 23 | 19 | 40.81% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 39.95% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 39.97% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 5.50 | 6.70 | 0.00 | - | 12 | 15 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.