Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.987,68 -2.336,47 (-4,15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 146.09% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 12.80 | 15.30 | 0.00 | - | 1 | 142 | 70.31% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 13.90 | 15.80 | 0.00 | - | 2 | 75 | 62.01% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.20 | 17.90 | 0.00 | - | 1 | 165 | 59.35% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 18.60 | 19.50 | 0.00 | - | - | 10 | 54.69% |
| PLAY260116C00040000 | 2024-02-01 2:28PM EDT | 2026-01-16 | 21.58 | 29.50 | 30.80 | 0.00 | - | 2 | 5 | 105.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00040000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 144 | 66.02% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 20 | 124 | 51.86% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 62.13% |
| PLAY240920P00040000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 4 | 26 | 48.80% |
| PLAY241018P00040000 | 2024-04-29 10:51AM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 47.53% |
| PLAY250117P00040000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.00 | 2.40 | 2.65 | 0.00 | - | 1 | 299 | 46.66% |
| PLAY250718P00040000 | 2024-04-15 10:09AM EDT | 2025-07-18 | 3.40 | 3.30 | 3.90 | 0.00 | - | 8 | 9 | 43.53% |
| PLAY251017P00040000 | 2024-04-29 9:45AM EDT | 2025-10-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 36 | 184 | 42.36% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.30 | 4.90 | 0.00 | - | 1 | 37 | 41.63% |
© 2024 Yahoo. Todos los derechos reservados.