Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,47 +0,03 (+0,04%) Bitcoin EUR
54.044,21 -2.408,67 (-4,27%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 15.10 | 19.90 | 0.00 | - | 12 | 0 | 111.33% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 97.85% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 78.91% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 16.50 | 19.00 | 0.00 | - | 8 | 195 | 68.53% |
| PLAY250117C00035000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 33.00 | 18.40 | 21.40 | 0.00 | - | 3 | 189 | 59.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 87.89% |
| PLAY240621P00035000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | 0.00 | - | 2 | 1,264 | 99.32% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 153.39% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.30 | 0.00 | - | 2 | 410 | 56.84% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | 0.00 | - | - | 1 | 50.32% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 263 | 50.10% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 2.10 | 2.65 | 0.00 | - | 2 | 3 | 46.40% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 2.65 | 3.10 | 0.00 | - | 10 | 10 | 45.28% |
| PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 3.00 | 2.85 | 3.40 | 0.00 | - | 2 | 3 | 44.68% |
| PLAY260116P00035000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 3.70 | 2.30 | 3.10 | 0.00 | - | 2 | 16 | 41.86% |
© 2024 Yahoo. Todos los derechos reservados.