Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00025000 | 2023-10-25 1:18PM EDT | 2024-06-21 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY240719C00025000 | 2023-10-17 10:03AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 2024-09-20 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 0.00% |
PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 2025-01-17 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 1,243 | 139.36% |
PLAY240719P00025000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 127.83% |
PLAY240920P00025000 | 2024-04-01 12:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 14 | 63.48% |
PLAY250117P00025000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.85 | 0.00 | - | 2 | 79 | 69.26% |
PLAY260116P00025000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 1.60 | 0.40 | 2.20 | 0.00 | - | 1 | 6 | 57.03% |