Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.208,30 -67,70 (-0,60%) Euro Stoxx 50
4.994,67 -35,68 (-0,71%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00075000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.15 | 1.85 | 0.00 | - | 1 | 117 | 89.84% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.20 | 0.90 | 0.00 | - | 10 | 175 | 51.90% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY241220C00075000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250117C00075000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 4.20 | 8.00 | 0.00 | - | 2 | 2 | 51.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 0.00% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 39.19% |
| PLAY250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 23.40 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.