Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.168,30 -188,90 (-1,66%) Euro Stoxx 50
4.964,92 -51,56 (-1,03%) Dólar/Euro
1,0737 -0,0029 (-0,27%) Petróleo Brent
81,48 -0,15 (-0,18%) Oro
2.334,50 +7,50 (+0,32%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00070000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,174 | 50.00% |
| PLAY240719C00070000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 302 | 941 | 25.00% |
| PLAY240920C00070000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 12.50% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| PLAY250117C00070000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 61.47% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00070000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 15.40 | 19.20 | 0.00 | - | 4 | 34 | 0.00% |
| PLAY240920P00070000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PLAY241018P00070000 | 2024-06-04 11:22AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PLAY250117P00070000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.