Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
81,92 +2,30 (+2,89%) Bitcoin EUR
64.645,86 -19,75 (-0,03%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00065000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.55 | +0.02 | +6.67% | 6 | 514 | 111.13% |
| PLAY240719C00065000 | 2024-06-07 9:34AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.75 | 0.00 | - | 3 | 218 | 66.60% |
| PLAY240920C00065000 | 2024-06-07 12:53PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.35 | 0.00 | - | 2 | 170 | 53.42% |
| PLAY241018C00065000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.35 | -0.73 | -36.50% | 20 | 15 | 49.98% |
| PLAY241220C00065000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 2.58 | 2.00 | 2.20 | 0.00 | - | 1 | 9 | 49.19% |
| PLAY250117C00065000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 3.27 | 2.25 | 2.45 | 0.00 | - | 2 | 225 | 48.05% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 2025-07-18 | 6.73 | 4.70 | 5.30 | 0.00 | - | 1 | 3 | 51.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00065000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 14.60 | 15.00 | 18.80 | 0.00 | - | 4 | 273 | 183.01% |
| PLAY240719P00065000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 13.30 | 15.10 | 18.60 | 0.00 | - | 1 | 111 | 96.00% |
| PLAY240920P00065000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 16.00 | 16.40 | 19.10 | 0.00 | - | 1 | 73 | 66.31% |
| PLAY241018P00065000 | 2024-06-10 11:39AM EDT | 2024-10-18 | 17.70 | 16.90 | 19.30 | +2.60 | +17.22% | 5 | 23 | 60.96% |
| PLAY241220P00065000 | 2024-06-07 10:15AM EDT | 2024-12-20 | 16.40 | 17.20 | 18.20 | 0.00 | - | 3 | 8 | 39.50% |
| PLAY250117P00065000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 18.10 | 17.00 | 18.30 | +1.40 | +8.38% | 2 | 47 | 37.94% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.