Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.209,60 -66,40 (-0,59%) Euro Stoxx 50
4.990,97 -39,38 (-0,78%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240719C00060000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLAY240920C00060000 | 2024-05-24 10:25AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| PLAY241220C00060000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| PLAY250117C00060000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 93 | 340 | 6.25% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| PLAY260116C00060000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00060000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| PLAY240920P00060000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| PLAY241018P00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PLAY250117P00060000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 18.89% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 41.65% |
© 2024 Yahoo. Todos los derechos reservados.