Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,98 +0,35 (+0,43%) Bitcoin EUR
64.564,44 -93,64 (-0,14%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00050000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 2.41 | 2.40 | 2.60 | -0.49 | -16.90% | 482 | 3,246 | 96.24% |
| PLAY240719C00050000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 2.85 | 2.80 | 3.00 | -0.55 | -16.18% | 265 | 680 | 59.08% |
| PLAY240920C00050000 | 2024-06-10 12:40PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.70 | -0.65 | -12.75% | 23 | 46 | 53.06% |
| PLAY241018C00050000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.10 | 0.00 | - | 4 | 77 | 50.98% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 7.40 | 9.50 | 0.00 | - | 11 | 11 | 66.72% |
| PLAY250117C00050000 | 2024-06-07 2:45PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.90 | -0.60 | -7.89% | 1 | 301 | 50.89% |
| PLAY250718C00050000 | 2024-06-05 1:28PM EDT | 2025-07-18 | 11.84 | 7.20 | 9.70 | 0.00 | - | 5 | 8 | 52.54% |
| PLAY251017C00050000 | 2024-06-03 12:00PM EDT | 2025-10-17 | 13.25 | 10.20 | 11.30 | 0.00 | - | 1 | 1 | 52.29% |
| PLAY251219C00050000 | 2024-06-10 2:06PM EDT | 2025-12-19 | 11.15 | 10.90 | 12.80 | -2.06 | -15.59% | 5 | 2 | 54.05% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 13.32 | 11.20 | 13.00 | 0.00 | - | 2 | 12 | 53.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00050000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.60 | +15.79% | 790 | 6,487 | 93.36% |
| PLAY240719P00050000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.80 | +0.60 | +14.29% | 56 | 629 | 55.13% |
| PLAY240920P00050000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 5.75 | 5.70 | 6.00 | +0.45 | +8.49% | 16 | 288 | 47.68% |
| PLAY241018P00050000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 3.90 | 6.00 | 6.30 | 0.00 | - | 1 | 13 | 44.90% |
| PLAY250117P00050000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 7.13 | 7.20 | 7.40 | +1.53 | +27.32% | 16 | 799 | 41.86% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 43.00% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 30.74% |
| PLAY260116P00050000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 9.80 | 9.80 | 10.90 | 0.00 | - | 3 | 0 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.