Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.512,59 -216,66 (-0,33%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00045000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 4.50 | 4.80 | 5.00 | -2.10 | -31.82% | 8 | 111 | 94.63% |
| PLAY240719C00045000 | 2024-06-10 12:23PM EDT | 2024-07-19 | 5.19 | 5.30 | 5.50 | -2.31 | -30.80% | 10 | 20 | 60.50% |
| PLAY240920C00045000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.20 | 0.00 | - | 4 | 32 | 55.20% |
| PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 12.60 | 7.40 | 7.70 | 0.00 | - | 2 | 29 | 53.59% |
| PLAY241220C00045000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 10.11 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 53.98% |
| PLAY250117C00045000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 12.40 | 9.10 | 9.40 | 0.00 | - | 1 | 232 | 53.32% |
| PLAY260116C00045000 | 2024-05-23 10:20AM EDT | 2026-01-16 | 14.20 | 13.50 | 15.90 | +0.40 | +2.90% | 2 | 8 | 57.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00045000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.85 | +0.55 | +39.29% | 19 | 728 | 91.41% |
| PLAY240719P00045000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.15 | 1.60 | 2.80 | +0.30 | +16.22% | 39 | 106 | 57.06% |
| PLAY240920P00045000 | 2024-06-10 1:20PM EDT | 2024-09-20 | 3.42 | 3.30 | 3.50 | +0.85 | +33.07% | 28 | 377 | 49.41% |
| PLAY241018P00045000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 3.87 | 3.60 | 3.90 | +0.97 | +33.45% | 50 | 32 | 47.56% |
| PLAY241220P00045000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 4.78 | 4.60 | 4.80 | +0.68 | +16.59% | 25 | 35 | 45.97% |
| PLAY250117P00045000 | 2024-06-10 1:22PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.00 | +0.94 | +23.33% | 25 | 178 | 44.40% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 2025-07-18 | 4.60 | 6.00 | 7.70 | 0.00 | - | 2 | 44 | 47.25% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 37.40% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 35.23% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.