Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
11.208,20 -67,80 (-0,60%) Euro Stoxx 50
4.994,53 -35,82 (-0,71%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,00 -12,50 (-0,53%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 278.66% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.50 | 13.90 | 0.00 | - | 1 | 142 | 112.38% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY241220C00040000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 81.40% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 2025-07-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 77.88% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00040000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLAY240719P00040000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLAY240920P00040000 | 2024-05-28 2:48PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250117P00040000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| PLAY250718P00040000 | 2024-05-28 2:53PM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 2025-10-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.60 | 5.40 | 0.00 | - | 1 | 37 | 40.98% |
© 2024 Yahoo. Todos los derechos reservados.