Mercados españoles cerrados

Platinum Jul 24 (PL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.094,70+23,40 (+2,18%)
A partir del 04:59PM EDT. Mercado abierto.
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20241071,801100,501062,001094,701094,7033.256
16 may 20241065,401065,401065,401065,401065,40-
15 may 20241055,001063,301055,001063,301063,301
14 may 20241039,301039,301039,301039,301039,30-
13 may 20241005,301005,301005,301005,301005,30-
10 may 20241001,101001,101001,101001,101001,10-
09 may 2024984,70984,70984,70984,70984,70-
08 may 2024973,80978,60973,80978,60978,603
07 may 2024960,20981,40960,00981,40981,4040
06 may 2024959,30959,30959,30959,30959,30-
03 may 2024959,60959,60959,60959,60959,60-
02 may 2024956,70956,70956,70956,70956,70-
01 may 2024950,40950,40949,00949,00949,001
30 abr 2024941,20941,20941,20941,20941,20-
29 abr 2024939,80954,10939,80954,10954,1018
26 abr 2024914,30914,30914,30914,30914,30149
25 abr 2024905,40913,70905,40913,70913,7010
24 abr 2024910,50910,50908,10910,00910,0030
23 abr 2024915,10926,00913,70913,70913,7010
22 abr 2024922,20922,20922,20922,20922,20-
19 abr 2024944,10944,10934,10934,10934,108
18 abr 2024942,30946,10940,00945,30945,3024
17 abr 2024942,70942,70942,70942,70942,702
16 abr 2024964,00964,00964,00964,00964,00-
15 abr 2024969,80969,80969,80969,80969,80-
12 abr 2024990,50990,50990,50990,50990,50-
11 abr 2024976,10976,10976,10976,10976,10-
10 abr 2024966,00966,00958,70964,60964,602
09 abr 2024969,90982,30969,90972,40972,404
08 abr 2024961,90965,50961,90961,90961,902
05 abr 2024929,00929,50928,50928,50928,503
04 abr 2024940,00943,30939,80939,80939,808
03 abr 2024927,00938,80927,00934,00934,0036
02 abr 2024910,90924,70910,90922,20922,20166
01 abr 2024909,00911,30894,50900,90900,9079
28 mar 2024897,90909,10891,90907,70907,7088
27 mar 2024903,80907,80888,80895,90895,903032
26 mar 2024908,60908,60908,60908,60908,6012.088
25 mar 2024906,70906,70906,70906,70906,70-
22 mar 2024896,10896,10896,10896,10896,10-
21 mar 2024910,70910,70910,70910,70910,70-
20 mar 2024897,10897,10897,10897,10897,10-
19 mar 2024898,90898,90898,90898,90898,90-
18 mar 2024918,50918,50918,50918,50918,50-
15 mar 2024941,20941,20941,20941,20941,20-
14 mar 2024933,40933,40933,40933,40933,40-
13 mar 2024942,30942,30942,30942,30942,30-
12 mar 2024925,40925,40925,40925,40925,40-
11 mar 2024937,70937,70937,70937,70937,70-
08 mar 2024912,00912,00912,00912,00912,00-
07 mar 2024920,10920,10920,10920,10920,10-
06 mar 2024910,70910,70910,70910,70910,70-
05 mar 2024883,30883,30883,30883,30883,30-
04 mar 2024900,50900,50900,50900,50900,50-
01 mar 2024884,20884,20884,20884,20884,20-
29 feb 2024879,90879,90879,90879,90879,906
28 feb 2024881,90881,90877,60880,70880,706
27 feb 2024892,80892,80892,80892,80892,80112
26 feb 2024876,80876,80876,80876,80876,80-
23 feb 2024906,00906,00906,00906,00906,00-
22 feb 2024901,70901,70901,70901,70901,704
21 feb 2024885,00885,00885,00885,00885,008
20 feb 2024909,70909,70909,70909,70909,704
16 feb 2024907,60907,60907,60907,60907,60-
15 feb 2024899,10899,10899,10899,10899,10-
14 feb 2024891,20891,20891,20891,20891,20-
13 feb 2024872,70872,70872,70872,70872,70-
12 feb 2024891,10891,10891,10891,10891,10-
09 feb 2024871,40871,40871,40871,40871,40-
08 feb 2024886,60886,60886,60886,60886,60-
07 feb 2024879,40879,40879,40879,40879,40-
06 feb 2024903,20903,20903,20903,20903,20-
05 feb 2024895,90895,90895,90895,90895,90-
02 feb 2024893,80893,80893,80893,80893,80-
01 feb 2024914,00914,00914,00914,00914,00-
31 ene 2024924,40924,40924,40924,40924,40-
30 ene 2024915,70926,00915,70923,30923,3018
29 ene 2024928,60928,60928,60928,60928,6082
26 ene 2024911,30911,30911,30911,30911,30-
25 ene 2024887,40887,40887,40887,40887,405
24 ene 2024902,10906,70902,00905,60905,605
23 ene 2024896,20896,20896,20896,20896,20-
22 ene 2024894,40894,40894,40894,40894,4012
19 ene 2024897,30898,00897,30897,30897,302
18 ene 2024903,30903,30903,30903,30903,302
17 ene 2024894,20894,20878,80882,80882,8012
16 ene 2024895,10896,80893,10895,10895,103
12 ene 2024910,10910,10910,10910,10910,1018
11 ene 2024907,30909,00907,20909,00909,0030
10 ene 2024927,50927,50918,80918,80918,8044
09 ene 2024944,40944,40931,00931,00931,009
08 ene 2024945,00946,70945,00946,70946,704
05 ene 2024949,80965,70944,50959,30959,307
04 ene 2024966,00966,40953,90953,90953,9026
03 ene 2024974,70975,80965,30974,40974,4037
02 ene 2024990,00998,30985,40985,50985,5047
29 dic 20231005,501006,70993,50995,00995,0047
28 dic 20231003,101016,00998,501007,401007,401251
27 dic 2023981,501000,10981,501000,101000,106515
26 dic 2023980,10980,10980,10980,10980,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...