Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,64 -0,39 (-0,47%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
57.352,55 +2.509,27 (+4,58%)
POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 106.69% |
| PKX240517C00075000 | 2024-04-30 1:11PM EDT | 75.00 | 0.90 | 0.85 | 3.00 | 0.00 | - | 120 | 160 | 52.69% |
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 80.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 3 | 33 | 34.38% |
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 2.50 | 0.45 | 0.00 | - | 5 | 10 | 78.56% |
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 90.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 61.62% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 151.56% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.05% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 180.32% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 192.24% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 209.42% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 244.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 142.53% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 75.10% |
| PKX240517P00070000 | 2024-05-01 3:01PM EDT | 70.00 | 1.00 | 0.25 | 2.80 | 0.00 | - | 2 | 11 | 57.13% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 0.70 | 4.80 | 0.00 | - | 4 | 188 | 76.22% |
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 7.86 | 3.60 | 7.80 | 0.00 | - | 1 | 34 | 74.00% |
| PKX240517P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.63 | 8.00 | 12.30 | 0.00 | - | 1 | 6 | 87.94% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 13.40 | 17.50 | 0.00 | - | 1 | 0 | 111.79% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 57.81% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.