Mercados españoles cerrados

PGIM Jennison Rising Dividend R6 (PJDQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,62-0,13 (-0,70%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202418,6218,6218,6218,6218,62-
13 jun 202418,8318,8318,8318,8318,83-
12 jun 202418,8318,8318,8318,8318,83-
11 jun 202418,7118,7118,7118,7118,71-
10 jun 202418,7618,7618,7618,7618,76-
07 jun 202418,6018,6018,6018,6018,60-
06 jun 202418,6518,6518,6518,6518,65-
05 jun 202418,7618,7618,7618,7618,76-
04 jun 202418,5418,5418,5418,5418,54-
03 jun 202418,5718,5718,5718,5718,57-
31 may 202418,7218,7218,7218,7218,72-
30 may 202418,6118,6118,6118,6118,61-
29 may 202418,5618,5618,5618,5618,56-
28 may 202418,7918,7918,7918,7918,79-
24 may 202418,8618,8618,8618,8618,86-
23 may 202418,6918,6918,6918,6918,69-
22 may 202418,8318,8318,8318,8318,83-
21 may 202418,8818,8818,8818,8818,88-
20 may 202418,7618,7618,7618,7618,76-
17 may 202418,7818,7818,7818,7818,78-
16 may 202418,7618,7618,7618,7618,76-
15 may 202418,8218,8218,8218,8218,82-
14 may 202418,5918,5918,5918,5918,59-
13 may 202418,5218,5218,5218,5218,52-
10 may 202418,5618,5618,5618,5618,56-
09 may 202418,5718,5718,5718,5718,57-
08 may 202418,4218,4218,4218,4218,42-
07 may 202418,3418,3418,3418,3418,34-
06 may 202418,3018,3018,3018,3018,30-
03 may 202418,1118,1118,1118,1118,11-
02 may 202417,9517,9517,9517,9517,95-
01 may 202417,9017,9017,9017,9017,90-
30 abr 202418,0118,0118,0118,0118,01-
29 abr 202418,2418,2418,2418,2418,24-
26 abr 202418,1818,1818,1818,1818,18-
25 abr 202418,1718,1718,1718,1718,17-
24 abr 202418,1918,1918,1918,1918,19-
23 abr 202418,2018,2018,2018,2018,20-
22 abr 202417,9617,9617,9617,9617,96-
19 abr 202417,8117,8117,8117,8117,81-
18 abr 202417,8417,8417,8417,8417,84-
17 abr 202417,9117,9117,9117,9117,91-
16 abr 202418,0118,0118,0118,0118,01-
15 abr 202418,1818,1818,1818,1818,18-
12 abr 202418,4518,4518,4518,4518,45-
11 abr 202418,4518,4518,4518,4518,45-
10 abr 202418,3918,3918,3918,3918,39-
09 abr 202418,5718,5718,5718,5718,57-
08 abr 202418,6318,6318,6318,6318,63-
05 abr 202418,6318,6318,6318,6318,63-
04 abr 202418,3918,3918,3918,3918,39-
03 abr 202418,5918,5918,5918,5918,59-
02 abr 202418,5618,5618,5618,5618,56-
01 abr 202418,6618,6618,6618,6618,66-
28 mar 202418,7318,7318,7318,7318,73-
27 mar 202418,7118,7118,7118,7118,71-
26 mar 202418,4818,4818,4818,4818,48-
25 mar 202418,4918,4918,4918,4918,49-
22 mar 202418,5518,5518,5518,5518,55-
21 mar 202418,6118,6118,6118,6118,61-
20 mar 202418,5018,5018,5018,5018,50-
19 mar 202418,3418,3418,3418,3418,34-
18 mar 202418,2118,2118,2118,2118,21-
15 mar 202418,1218,1218,1218,1218,12-
15 mar 20240.04 Dividendo
14 mar 202418,2418,2418,2418,2418,20-
13 mar 202418,3318,3318,3318,3318,29-
12 mar 202418,3518,3518,3518,3518,31-
11 mar 202418,2218,2218,2218,2218,18-
08 mar 202418,2618,2618,2618,2618,22-
07 mar 202418,4018,4018,4018,4018,36-
06 mar 202418,2918,2918,2918,2918,25-
05 mar 202418,1718,1718,1718,1718,13-
04 mar 202418,2818,2818,2818,2818,24-
01 mar 202418,1718,1718,1718,1718,13-
29 feb 202418,0318,0318,0318,0317,99-
28 feb 202417,9917,9917,9917,9917,95-
27 feb 202417,9417,9417,9417,9417,90-
26 feb 202417,8617,8617,8617,8617,82-
23 feb 202417,8917,8917,8917,8917,85-
22 feb 202417,8717,8717,8717,8717,83-
21 feb 202417,6417,6417,6417,6417,60-
20 feb 202417,6117,6117,6117,6117,57-
16 feb 202417,6817,6817,6817,6817,64-
15 feb 202417,6917,6917,6917,6917,65-
14 feb 202417,5317,5317,5317,5317,49-
13 feb 202417,3617,3617,3617,3617,32-
12 feb 202417,5517,5517,5517,5517,51-
09 feb 202417,5817,5817,5817,5817,54-
08 feb 202417,4817,4817,4817,4817,44-
07 feb 202417,4717,4717,4717,4717,43-
06 feb 202417,3617,3617,3617,3617,32-
05 feb 202417,2717,2717,2717,2717,23-
02 feb 202417,3217,3217,3217,3217,28-
01 feb 202417,2917,2917,2917,2917,25-
31 ene 202417,0117,0117,0117,0116,97-
30 ene 202417,1717,1717,1717,1717,13-
29 ene 202417,1517,1517,1517,1517,11-
26 ene 202417,0617,0617,0617,0617,02-
25 ene 202417,1317,1317,1317,1317,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...