Mercados españoles cerrados en 58 mins

Piper Sandler Companies (PIPR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
211,33-0,58 (-0,27%)
A partir del 10:20AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PIPR240621C000950002024-04-26 9:57AM EDT95.0097.00114.00119.000.00-10120.51%
PIPR240621C001040002024-05-21 3:12PM EDT104.00112.55105.00110.000.00-20107.81%
PIPR240621C001050002023-11-15 3:11PM EDT105.0050.7371.0075.900.00--20.00%
PIPR240621C001140002024-03-18 12:04AM EDT114.0057.00--0.00---0.00%
PIPR240621C001150002023-12-19 10:38AM EDT115.0057.0054.0058.400.00--00.00%
PIPR240621C001190002024-03-18 12:04AM EDT119.0056.30--0.00---0.00%
PIPR240621C001200002023-12-14 3:44PM EDT120.0056.3046.5051.400.00--50.00%
PIPR240621C001590002024-03-18 12:04AM EDT159.0013.20--0.00---0.00%
PIPR240621C001600002023-11-17 12:55PM EDT160.0013.2024.2027.800.00-220.00%
PIPR240621C001640002024-03-18 12:04AM EDT164.004.50--0.00---0.00%
PIPR240621C001650002023-10-25 12:32PM EDT165.004.508.3010.500.00--00.00%
PIPR240621C001690002024-05-02 12:29PM EDT169.0035.0041.0046.000.00-18156.47%
PIPR240621C001700002024-02-13 3:24PM EDT170.0020.000.000.000.00-1820.00%
PIPR240621C001740002024-03-18 12:04AM EDT174.0010.55--0.00---0.00%
PIPR240621C001750002024-01-05 2:27PM EDT175.0010.5523.0027.000.00-35350.00%
PIPR240621C001800002024-04-01 1:53PM EDT180.0021.0021.5025.600.00--10.00%
PIPR240621C001840002024-03-18 12:04AM EDT184.0011.07--0.00---0.00%
PIPR240621C001850002024-04-09 11:47AM EDT185.0020.4626.6031.500.00-10050.15%
PIPR240621C001890002024-03-18 12:04AM EDT189.005.34--0.00---0.00%
PIPR240621C001900002023-12-12 11:44AM EDT190.005.343.506.300.00--10.00%
PIPR240621C001940002024-03-18 12:04AM EDT194.007.10--0.00---0.00%
PIPR240621C001950002023-12-14 1:24PM EDT195.007.102.055.600.00--30.00%
PIPR240621C002000002024-05-06 3:47PM EDT200.0016.5010.6015.500.00-1636.94%
PIPR240621C002100002024-05-09 10:12AM EDT210.008.203.608.500.00-1132.45%
PIPR240621C002190002024-05-21 9:30AM EDT219.003.400.004.800.00-1232.77%
PIPR240621C002200002024-05-14 10:54AM EDT220.003.580.054.900.00--134.66%
PIPR240621C002290002024-05-16 9:30AM EDT229.001.150.002.500.00-1134.17%
PIPR240621C002790002024-05-20 3:35PM EDT279.000.050.000.300.00-5848.83%
PIPR240621C002800002024-03-13 11:16AM EDT280.000.800.004.800.00--475.60%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PIPR240621P001240002024-02-05 1:36PM EDT124.000.500.004.800.00--1135.25%
PIPR240621P001250002024-02-05 1:36PM EDT125.000.500.000.000.00--150.00%
PIPR240621P001540002024-03-04 1:00AM EDT154.008.10--0.00---0.00%
PIPR240621P001550002023-12-13 10:44AM EDT155.008.106.009.500.00--0131.14%
PIPR240621P001590002024-03-04 1:00AM EDT159.0010.65--0.00---0.00%
PIPR240621P001600002024-01-05 2:27PM EDT160.0010.652.156.100.00-353596.17%
PIPR240621P001740002024-04-08 9:30AM EDT174.002.500.000.000.00--312.50%
PIPR240621P001890002024-05-17 9:30AM EDT189.000.600.004.800.00-101057.06%
PIPR240621P001900002024-04-26 9:57AM EDT190.004.500.004.800.00-1155.54%
PIPR240621P001950002024-05-02 9:30AM EDT195.004.600.004.800.00--147.86%
PIPR240621P001990002024-05-02 9:30AM EDT199.006.100.004.800.00--141.59%
PIPR240621P002000002024-05-13 12:53PM EDT200.001.600.004.800.00-5739.99%
PIPR240621P002090002024-03-04 1:00AM EDT209.0040.90--0.00---0.00%
PIPR240621P002100002024-05-08 2:11PM EDT210.005.551.005.900.00--127.17%