Mercados españoles cerrados en 8 hrs 12 min

Principal MidCap Growth Fund (PIPPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,73-0,04 (-0,41%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20249,739,739,739,739,73-
21 jun 20249,779,779,779,779,77-
20 jun 20249,779,779,779,779,77-
18 jun 20249,889,889,889,889,88-
17 jun 20249,789,789,789,789,78-
14 jun 20249,679,679,679,679,67-
13 jun 20249,739,739,739,739,73-
12 jun 20249,829,829,829,829,82-
11 jun 20249,689,689,689,689,68-
10 jun 20249,709,709,709,709,70-
07 jun 20249,599,599,599,599,59-
06 jun 20249,649,649,649,649,64-
05 jun 20249,699,699,699,699,69-
04 jun 20249,529,529,529,529,52-
03 jun 20249,569,569,569,569,56-
31 may 20249,679,679,679,679,67-
30 may 20249,679,679,679,679,67-
29 may 20249,729,729,729,729,72-
28 may 20249,819,819,819,819,81-
24 may 20249,869,869,869,869,86-
23 may 20249,709,709,709,709,70-
22 may 20249,839,839,839,839,83-
21 may 20249,879,879,879,879,87-
20 may 20249,909,909,909,909,90-
17 may 20249,859,859,859,859,85-
16 may 20249,849,849,849,849,84-
15 may 20249,899,899,899,899,89-
14 may 20249,709,709,709,709,70-
13 may 20249,629,629,629,629,62-
10 may 20249,679,679,679,679,67-
09 may 20249,679,679,679,679,67-
08 may 20249,619,619,619,619,61-
07 may 20249,659,659,659,659,65-
06 may 20249,779,779,779,779,77-
03 may 20249,599,599,599,599,59-
02 may 20249,529,529,529,529,52-
01 may 20249,429,429,429,429,42-
30 abr 20249,439,439,439,439,43-
29 abr 20249,659,659,659,659,65-
26 abr 20249,609,609,609,609,60-
25 abr 20249,569,569,569,569,56-
24 abr 20249,599,599,599,599,59-
23 abr 20249,629,629,629,629,62-
22 abr 20249,429,429,429,429,42-
19 abr 20249,329,329,329,329,32-
18 abr 20249,459,459,459,459,45-
17 abr 20249,519,519,519,519,51-
16 abr 20249,629,629,629,629,62-
15 abr 20249,639,639,639,639,63-
12 abr 20249,829,829,829,829,82-
11 abr 20249,999,999,999,999,99-
10 abr 20249,949,949,949,949,94-
09 abr 202410,0710,0710,0710,0710,07-
08 abr 202410,0810,0810,0810,0810,08-
05 abr 202410,0810,0810,0810,0810,08-
04 abr 20249,909,909,909,909,90-
03 abr 202410,0310,0310,0310,0310,03-
02 abr 20249,979,979,979,979,97-
01 abr 202410,1110,1110,1110,1110,11-
28 mar 202410,1410,1410,1410,1410,14-
27 mar 202410,1210,1210,1210,1210,12-
26 mar 202410,1010,1010,1010,1010,10-
25 mar 202410,0610,0610,0610,0610,06-
22 mar 202410,0710,0710,0710,0710,07-
21 mar 202410,1210,1210,1210,1210,12-
20 mar 202410,0310,0310,0310,0310,03-
19 mar 20249,889,889,889,889,88-
18 mar 20249,839,839,839,839,83-
15 mar 20249,809,809,809,809,80-
14 mar 20249,879,879,879,879,87-
13 mar 20249,969,969,969,969,96-
12 mar 202410,0010,0010,0010,0010,00-
11 mar 20249,919,919,919,919,91-
08 mar 20249,989,989,989,989,98-
07 mar 202410,1310,1310,1310,1310,13-
06 mar 202410,0210,0210,0210,0210,02-
05 mar 20249,929,929,929,929,92-
04 mar 202410,0810,0810,0810,0810,08-
01 mar 202410,0710,0710,0710,0710,07-
29 feb 20249,979,979,979,979,97-
28 feb 20249,919,919,919,919,91-
27 feb 20249,929,929,929,929,92-
26 feb 20249,899,899,899,899,89-
23 feb 20249,859,859,859,859,85-
22 feb 20249,859,859,859,859,85-
21 feb 20249,639,639,639,639,63-
20 feb 20249,679,679,679,679,67-
16 feb 20249,819,819,819,819,81-
15 feb 20249,889,889,889,889,88-
14 feb 20249,839,839,839,839,83-
13 feb 20249,619,619,619,619,61-
12 feb 20249,779,779,779,779,77-
09 feb 20249,799,799,799,799,79-
08 feb 20249,769,769,769,769,76-
07 feb 20249,629,629,629,629,62-
06 feb 20249,519,519,519,519,51-
05 feb 20249,499,499,499,499,49-
02 feb 20249,559,559,559,559,55-
01 feb 20249,419,419,419,419,41-
31 ene 20249,319,319,319,319,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...