Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,40-0,51 (-1,55%)
Al cierre: 04:00PM EDT
32,39 -0,01 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS260116C000150002024-04-16 3:14PM EDT15.0020.0018.3021.750.00-15276.03%
PINS260116C000180002024-04-02 10:02AM EDT18.0019.1016.2019.550.00-15771.29%
PINS260116C000200002024-04-17 9:52AM EDT20.0016.3015.4016.100.00-18061.27%
PINS260116C000230002024-04-12 3:29PM EDT23.0014.6512.9014.100.00-54856.08%
PINS260116C000250002024-04-16 3:18PM EDT25.0013.0511.9012.900.00-419155.54%
PINS260116C000270002024-04-17 12:09PM EDT27.0011.8711.4012.750.00-111859.96%
PINS260116C000300002024-04-18 12:25PM EDT30.0010.499.8511.150.00-216557.63%
PINS260116C000320002024-04-19 2:25PM EDT32.009.258.1510.30+0.05+0.54%3259354.31%
PINS260116C000350002024-04-16 2:20PM EDT35.007.947.657.900.00-727251.77%
PINS260116C000370002024-04-18 1:36PM EDT37.007.556.907.150.00-70075251.00%
PINS260116C000400002024-04-19 12:18PM EDT40.006.045.906.15-0.16-2.58%11,34850.00%
PINS260116C000420002024-04-18 10:44AM EDT42.005.705.305.550.00-166450.11%
PINS260116C000450002024-04-19 3:17PM EDT45.004.664.604.75-0.14-2.92%1,25143149.26%
PINS260116C000470002024-03-22 3:26PM EDT47.004.684.054.300.00-211848.89%
PINS260116C000500002024-04-15 12:42PM EDT50.003.653.453.700.00-140748.36%
PINS260116C000550002024-04-15 3:07PM EDT55.002.722.633.200.00-355249.73%
PINS260116C000600002024-04-19 3:17PM EDT60.002.142.032.43-0.01-0.47%17448.34%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS260116P000150002024-04-15 3:48PM EDT15.000.830.630.940.00-114551.69%
PINS260116P000180002024-04-11 10:26AM EDT18.001.251.351.480.00-114348.78%
PINS260116P000200002024-04-10 1:05PM EDT20.001.641.781.930.00-213247.07%
PINS260116P000230002024-04-17 10:51AM EDT23.002.462.582.750.00-121544.78%
PINS260116P000250002024-04-19 12:18PM EDT25.003.273.203.40+0.02+0.62%218543.38%
PINS260116P000270002024-04-18 1:36PM EDT27.003.953.904.150.00-7001,27442.16%
PINS260116P000300002024-03-22 1:46PM EDT30.004.695.155.400.00-130140.22%
PINS260116P000320002024-04-19 2:25PM EDT32.006.206.057.55+0.45+7.83%32511846.40%
PINS260116P000350002024-04-15 3:24PM EDT35.007.707.707.950.00-124737.40%
PINS260116P000370002024-03-11 12:43PM EDT37.008.258.208.550.00-111932.98%
PINS260116P000400002024-03-18 1:25PM EDT40.0010.0710.5010.750.00-140033.05%
PINS260116P000420002024-02-22 12:04PM EDT42.0010.5011.2013.200.00-12838.59%
PINS260116P000450002024-02-20 12:43PM EDT45.0012.9212.9013.650.00-8625.04%
PINS260116P000470002024-01-03 10:31AM EDT47.0013.8512.6013.600.00-10100.00%