Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-07-08 2:08PM EDT | 20.00 | 24.85 | 18.15 | 19.10 | 0.00 | - | 1 | 2 | 60.79% |
| PINS250620C00023000 | 2024-06-21 3:49PM EDT | 23.00 | 22.22 | 19.30 | 21.70 | 0.00 | - | 1 | 1 | 109.99% |
| PINS250620C00025000 | 2024-06-13 10:35AM EDT | 25.00 | 20.40 | 18.20 | 18.45 | 0.00 | - | 5 | 18 | 96.75% |
| PINS250620C00028000 | 2024-06-21 3:52PM EDT | 28.00 | 17.86 | 15.40 | 15.65 | 0.00 | - | 6 | 9 | 83.55% |
| PINS250620C00030000 | 2024-07-22 12:35PM EDT | 30.00 | 14.37 | 10.40 | 11.40 | 0.00 | - | 52 | 428 | 50.98% |
| PINS250620C00033000 | 2024-07-26 9:57AM EDT | 33.00 | 9.79 | 7.70 | 9.50 | -0.21 | -2.10% | 1 | 388 | 52.93% |
| PINS250620C00035000 | 2024-07-11 1:46PM EDT | 35.00 | 11.66 | 8.00 | 8.35 | 0.00 | - | 1 | 357 | 50.15% |
| PINS250620C00037000 | 2024-07-26 9:50AM EDT | 37.00 | 7.55 | 7.10 | 8.20 | -0.35 | -4.43% | 2 | 441 | 52.75% |
| PINS250620C00040000 | 2024-07-26 11:13AM EDT | 40.00 | 6.00 | 5.80 | 7.60 | -0.42 | -6.54% | 27 | 2,504 | 54.15% |
| PINS250620C00042000 | 2024-07-25 3:52PM EDT | 42.00 | 5.43 | 4.95 | 5.20 | 0.00 | - | 8 | 1,972 | 48.30% |
| PINS250620C00045000 | 2024-07-25 11:44AM EDT | 45.00 | 4.44 | 4.00 | 4.20 | 0.00 | - | 2 | 548 | 47.41% |
| PINS250620C00047000 | 2024-06-28 1:56PM EDT | 47.00 | 6.80 | 3.45 | 5.55 | 0.00 | - | 3 | 472 | 53.19% |
| PINS250620C00050000 | 2024-07-24 1:44PM EDT | 50.00 | 3.48 | 2.76 | 2.92 | 0.00 | - | 11 | 2,350 | 46.34% |
| PINS250620C00055000 | 2024-07-24 1:10PM EDT | 55.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 10 | 2,158 | 45.90% |
| PINS250620C00060000 | 2024-07-25 3:51PM EDT | 60.00 | 1.49 | 1.30 | 1.43 | 0.00 | - | 42 | 937 | 45.52% |
| PINS250620C00065000 | 2024-07-25 10:34AM EDT | 65.00 | 1.10 | 0.89 | 1.03 | 0.00 | - | 5 | 9 | 45.63% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-07-24 2:48PM EDT | 20.00 | 0.46 | 0.29 | 0.58 | 0.00 | - | 1 | 239 | 50.76% |
| PINS250620P00023000 | 2024-07-01 1:19PM EDT | 23.00 | 0.55 | 0.84 | 0.97 | 0.00 | - | 5 | 68 | 48.36% |
| PINS250620P00025000 | 2024-07-25 12:33PM EDT | 25.00 | 1.20 | 1.17 | 1.30 | 0.00 | - | 1 | 666 | 46.68% |
| PINS250620P00028000 | 2024-07-18 3:42PM EDT | 28.00 | 1.43 | 1.79 | 2.07 | 0.00 | - | 1 | 517 | 45.78% |
| PINS250620P00030000 | 2024-07-24 1:33PM EDT | 30.00 | 2.20 | 2.35 | 2.54 | 0.00 | - | 6 | 605 | 43.58% |
| PINS250620P00033000 | 2024-07-23 1:00PM EDT | 33.00 | 2.50 | 2.88 | 3.55 | 0.00 | - | 1 | 1,739 | 41.72% |
| PINS250620P00035000 | 2024-07-26 10:57AM EDT | 35.00 | 4.23 | 4.20 | 4.35 | +0.23 | +5.75% | 40 | 883 | 40.54% |
| PINS250620P00037000 | 2024-07-25 10:30AM EDT | 37.00 | 5.05 | 5.10 | 5.30 | 0.00 | - | 6 | 702 | 39.71% |
| PINS250620P00040000 | 2024-07-24 2:30PM EDT | 40.00 | 6.25 | 5.70 | 7.90 | 0.00 | - | 5 | 713 | 45.34% |
| PINS250620P00042000 | 2024-07-18 10:29AM EDT | 42.00 | 5.90 | 6.90 | 8.10 | 0.00 | - | 1 | 599 | 37.40% |
| PINS250620P00045000 | 2024-07-18 3:04PM EDT | 45.00 | 8.33 | 9.00 | 10.10 | 0.00 | - | 1 | 30 | 36.15% |
| PINS250620P00047000 | 2024-07-10 3:39PM EDT | 47.00 | 8.35 | 10.50 | 11.60 | 0.00 | - | 49 | 289 | 35.72% |
| PINS250620P00050000 | 2024-07-24 9:30AM EDT | 50.00 | 12.33 | 12.70 | 14.30 | 0.00 | - | 68 | 77 | 37.76% |
| PINS250620P00055000 | 2024-07-10 10:58AM EDT | 55.00 | 13.85 | 17.00 | 18.55 | 0.00 | - | 7 | 15 | 36.89% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 20.07 | 17.00 | 20.25 | 0.00 | - | - | 1 | 0.00% |
| PINS250620P00065000 | 2024-06-21 11:39AM EDT | 65.00 | 21.85 | 24.20 | 26.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.