Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00012500 | 2024-05-31 3:19PM EDT | 12.50 | 29.21 | 31.10 | 33.65 | 0.00 | - | 12 | 73 | 328.71% |
| PINS250117C00015000 | 2024-07-16 1:39PM EDT | 15.00 | 26.05 | 22.85 | 23.90 | 0.00 | - | 1 | 151 | 105.37% |
| PINS250117C00017500 | 2024-07-12 12:33PM EDT | 17.50 | 24.50 | 19.35 | 21.75 | 0.00 | - | 4 | 194 | 78.76% |
| PINS250117C00020000 | 2024-07-22 11:59AM EDT | 20.00 | 21.65 | 18.15 | 19.70 | 0.00 | - | 1 | 528 | 90.53% |
| PINS250117C00022500 | 2024-07-18 3:14PM EDT | 22.50 | 18.83 | 15.60 | 16.10 | 0.00 | - | 2 | 569 | 64.50% |
| PINS250117C00025000 | 2024-07-26 9:55AM EDT | 25.00 | 14.02 | 13.60 | 13.85 | -2.25 | -13.83% | 41 | 934 | 61.65% |
| PINS250117C00027500 | 2024-07-16 3:34PM EDT | 27.50 | 14.58 | 11.20 | 11.70 | 0.00 | - | 2 | 2,476 | 54.83% |
| PINS250117C00030000 | 2024-07-25 10:23AM EDT | 30.00 | 9.85 | 9.55 | 10.70 | -0.25 | -2.48% | 11 | 3,246 | 60.18% |
| PINS250117C00031000 | 2024-07-24 3:59PM EDT | 31.00 | 9.83 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 52.73% |
| PINS250117C00032500 | 2024-07-09 1:15PM EDT | 32.50 | 8.26 | 7.75 | 7.95 | -4.79 | -36.70% | 1 | 3,438 | 51.17% |
| PINS250117C00035000 | 2024-07-25 12:46PM EDT | 35.00 | 6.65 | 6.20 | 7.25 | -0.29 | -4.18% | 10 | 5,085 | 53.75% |
| PINS250117C00036000 | 2024-07-26 9:54AM EDT | 36.00 | 6.05 | 5.65 | 6.75 | -4.06 | -40.16% | 76 | 66 | 53.36% |
| PINS250117C00037500 | 2024-07-25 2:18PM EDT | 37.50 | 5.05 | 4.90 | 5.05 | -0.20 | -3.81% | 4 | 6,189 | 48.71% |
| PINS250117C00039000 | 2024-07-24 11:38AM EDT | 39.00 | 5.40 | 4.20 | 4.35 | 0.00 | - | 3 | 47 | 47.90% |
| PINS250117C00040000 | 2024-07-26 3:17PM EDT | 40.00 | 4.05 | 3.80 | 3.95 | -0.13 | -3.11% | 1 | 12,334 | 47.66% |
| PINS250117C00041000 | 2024-07-25 11:41AM EDT | 41.00 | 3.56 | 3.40 | 4.35 | -0.34 | -8.72% | 2 | 93 | 50.29% |
| PINS250117C00042000 | 2024-07-25 2:51PM EDT | 42.00 | 3.37 | 3.10 | 4.05 | 0.00 | - | 3 | 11,467 | 50.51% |
| PINS250117C00043000 | 2024-07-23 11:57AM EDT | 43.00 | 4.75 | 2.34 | 3.05 | 0.00 | - | 2 | 172 | 48.27% |
| PINS250117C00044000 | 2024-07-24 9:30AM EDT | 44.00 | 3.07 | 2.48 | 2.72 | 0.00 | - | 1 | 96 | 47.68% |
| PINS250117C00045000 | 2024-07-25 1:41PM EDT | 45.00 | 2.43 | 2.18 | 2.51 | -0.10 | -3.95% | 10 | 2,546 | 48.08% |
| PINS250117C00046000 | 2024-07-15 2:46PM EDT | 46.00 | 3.26 | 1.99 | 2.26 | 0.00 | - | 1 | 932 | 47.85% |
| PINS250117C00047000 | 2024-07-26 11:52AM EDT | 47.00 | 1.87 | 1.80 | 1.92 | -0.09 | -4.59% | 1 | 1,043 | 46.41% |
| PINS250117C00048000 | 2024-07-24 3:36PM EDT | 48.00 | 1.71 | 1.59 | 1.89 | -0.33 | -16.18% | 1 | 300 | 48.19% |
| PINS250117C00049000 | 2024-07-25 10:08AM EDT | 49.00 | 1.56 | 1.42 | 2.08 | 0.00 | - | 1 | 92 | 52.39% |
| PINS250117C00050000 | 2024-07-25 1:10PM EDT | 50.00 | 1.63 | 1.16 | 1.99 | +0.18 | +12.41% | 9 | 3,237 | 53.35% |
| PINS250117C00055000 | 2024-07-24 2:03PM EDT | 55.00 | 0.95 | 0.69 | 1.26 | 0.00 | - | 1 | 2,068 | 52.81% |
| PINS250117C00060000 | 2024-07-25 2:57PM EDT | 60.00 | 0.48 | 0.40 | 0.94 | 0.00 | - | 15 | 2,034 | 50.20% |
| PINS250117C00065000 | 2024-07-25 12:48PM EDT | 65.00 | 0.32 | 0.26 | 0.33 | 0.00 | - | 2 | 46 | 47.85% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117P00012500 | 2024-07-22 2:30PM EDT | 12.50 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 1,285 | 76.17% |
| PINS250117P00015000 | 2024-07-24 12:05PM EDT | 15.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 40 | 2,662 | 87.79% |
| PINS250117P00017500 | 2024-07-24 12:01PM EDT | 17.50 | 0.20 | 0.08 | 0.89 | 0.00 | - | 40 | 2,962 | 78.22% |
| PINS250117P00020000 | 2024-07-19 2:37PM EDT | 20.00 | 0.23 | 0.12 | 0.42 | 0.00 | - | 1 | 16,176 | 57.91% |
| PINS250117P00022500 | 2024-07-19 2:35PM EDT | 22.50 | 0.31 | 0.22 | 0.48 | 0.00 | - | 1 | 2,783 | 51.61% |
| PINS250117P00025000 | 2024-07-26 2:37PM EDT | 25.00 | 0.53 | 0.50 | 0.99 | +0.03 | +6.00% | 10 | 16,844 | 52.88% |
| PINS250117P00027500 | 2024-07-17 12:44PM EDT | 27.50 | 0.55 | 0.83 | 0.95 | 0.00 | - | 4 | 2,823 | 47.24% |
| PINS250117P00030000 | 2024-07-25 11:08AM EDT | 30.00 | 1.20 | 1.31 | 1.55 | -0.12 | -9.09% | 7 | 5,419 | 46.63% |
| PINS250117P00031000 | 2024-07-24 3:15PM EDT | 31.00 | 1.45 | 1.39 | 1.70 | 0.00 | - | 30 | 82 | 44.51% |
| PINS250117P00032500 | 2024-07-24 12:48PM EDT | 32.50 | 1.74 | 1.92 | 2.33 | 0.00 | - | 2 | 5,809 | 45.78% |
| PINS250117P00034000 | 2024-07-25 10:04AM EDT | 34.00 | 2.52 | 2.40 | 2.61 | 0.00 | - | 4 | 79 | 42.14% |
| PINS250117P00035000 | 2024-07-24 11:39AM EDT | 35.00 | 2.85 | 2.78 | 3.95 | +0.44 | +18.26% | 1 | 6,791 | 51.44% |
| PINS250117P00036000 | 2024-07-26 11:33AM EDT | 36.00 | 3.30 | 3.30 | 3.45 | +1.07 | +47.98% | 7 | 130 | 41.30% |
| PINS250117P00037500 | 2024-07-26 11:34AM EDT | 37.50 | 4.00 | 4.00 | 4.15 | +0.10 | +2.56% | 13 | 4,885 | 40.42% |
| PINS250117P00039000 | 2024-07-26 11:37AM EDT | 39.00 | 4.80 | 4.80 | 5.90 | +0.05 | +1.05% | 49 | 206 | 48.89% |
| PINS250117P00040000 | 2024-07-25 3:16PM EDT | 40.00 | 5.30 | 4.75 | 5.55 | 0.00 | - | 171 | 2,422 | 39.48% |
| PINS250117P00041000 | 2024-07-26 11:18AM EDT | 41.00 | 6.00 | 5.15 | 6.20 | +0.10 | +1.69% | 5 | 205 | 39.38% |
| PINS250117P00042000 | 2024-07-25 10:12AM EDT | 42.00 | 6.85 | 5.80 | 6.85 | 0.00 | - | 12 | 1,279 | 38.94% |
| PINS250117P00043000 | 2024-07-25 11:42AM EDT | 43.00 | 7.10 | 6.40 | 8.50 | 0.00 | - | 93 | 283 | 48.29% |
| PINS250117P00044000 | 2024-07-12 2:25PM EDT | 44.00 | 5.78 | 7.30 | 8.25 | 0.00 | - | 20 | 454 | 38.14% |
| PINS250117P00045000 | 2024-07-01 11:05AM EDT | 45.00 | 5.51 | 8.20 | 9.05 | 0.00 | - | 2 | 1,134 | 38.36% |
| PINS250117P00046000 | 2024-07-09 10:36AM EDT | 46.00 | 6.03 | 9.05 | 10.15 | 0.00 | - | 50 | 220 | 41.77% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 47.00 | 9.10 | 7.50 | 7.65 | 0.00 | - | 1 | 393 | 0.00% |
| PINS250117P00048000 | 2024-07-23 3:09PM EDT | 48.00 | 8.80 | 9.80 | 12.05 | 0.00 | - | - | 10 | 44.87% |
| PINS250117P00049000 | 2024-07-17 1:15PM EDT | 49.00 | 9.40 | 11.10 | 13.10 | 0.00 | - | - | 18 | 47.46% |
| PINS250117P00050000 | 2024-07-25 11:18AM EDT | 50.00 | 12.55 | 12.45 | 13.20 | 0.00 | - | 1 | 105 | 37.33% |
| PINS250117P00055000 | 2024-07-19 9:47AM EDT | 55.00 | 15.10 | 16.70 | 17.85 | 0.00 | - | 1 | 72 | 38.28% |
| PINS250117P00060000 | 2024-07-17 11:06AM EDT | 60.00 | 18.95 | 21.60 | 24.10 | 0.00 | - | 1 | 3 | 65.48% |
| PINS250117P00065000 | 2024-07-12 1:16PM EDT | 65.00 | 23.60 | 26.45 | 28.45 | 0.00 | - | - | 0 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.