Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
32,40+0,00 (+0,02%)
A partir del 12:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS250117C000125002024-04-17 3:25PM EDT12.5020.9220.5520.750.00-87388.67%
PINS250117C000150002024-04-01 10:59AM EDT15.0020.6518.1518.600.00-115379.98%
PINS250117C000175002024-03-22 3:27PM EDT17.5017.5015.6517.750.00-619483.55%
PINS250117C000200002024-04-19 11:57AM EDT20.0014.0013.9014.050.00-853866.19%
PINS250117C000225002024-04-19 11:57AM EDT22.5012.0011.9013.200.00-1757269.78%
PINS250117C000250002024-04-19 11:44AM EDT25.0010.2010.0010.150.00-101,07357.79%
PINS250117C000275002024-04-19 12:17PM EDT27.508.408.358.500.00-52,47455.37%
PINS250117C000300002024-04-19 12:29PM EDT30.006.856.857.200.00-573,44354.04%
PINS250117C000325002024-04-19 11:09AM EDT32.505.905.555.650.00-202,72651.03%
PINS250117C000350002024-04-22 10:56AM EDT35.004.604.504.60+0.05+1.10%104,62950.07%
PINS250117C000375002024-04-19 2:52PM EDT37.503.703.553.650.00-1156,55849.12%
PINS250117C000400002024-04-19 3:40PM EDT40.002.922.822.890.00-1513,05148.17%
PINS250117C000420002024-04-19 3:40PM EDT42.002.402.312.39-0.03-1.23%411,61947.56%
PINS250117C000450002024-04-19 3:51PM EDT45.001.821.721.800.00-72,09646.97%
PINS250117C000470002024-04-09 3:44PM EDT47.002.001.411.490.00-1279346.70%
PINS250117C000500002024-04-16 11:15AM EDT50.001.171.041.13+0.05+4.46%53,48046.48%
PINS250117C000550002024-04-18 11:46AM EDT55.000.670.640.69-0.12-15.19%21,76845.85%
PINS250117C000600002024-04-19 3:27PM EDT60.000.480.420.500.00-722447.17%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS250117P000125002024-04-19 2:29PM EDT12.500.250.100.390.00-21,03567.77%
PINS250117P000150002024-04-09 11:04AM EDT15.000.180.230.310.00-4162,66257.23%
PINS250117P000175002024-04-15 2:59PM EDT17.500.410.390.450.00-12,96252.44%
PINS250117P000200002024-04-16 9:43AM EDT20.000.700.670.700.00-516,16549.76%
PINS250117P000225002024-04-11 10:30AM EDT22.500.941.051.110.00-12,63747.46%
PINS250117P000250002024-04-19 12:21PM EDT25.001.701.611.670.00-217,12945.34%
PINS250117P000275002024-04-18 12:38PM EDT27.502.282.352.420.00-292,74643.58%
PINS250117P000300002024-04-19 12:21PM EDT30.003.443.303.400.00-14,69942.22%
PINS250117P000325002024-04-22 11:38AM EDT32.504.504.454.55+0.20+4.65%175,77640.58%
PINS250117P000350002024-04-18 10:37AM EDT35.005.705.855.950.00-275,75039.37%
PINS250117P000375002024-04-17 11:32AM EDT37.507.157.407.550.00-84,69438.18%
PINS250117P000400002024-04-17 11:21AM EDT40.008.859.159.300.00-392336.67%
PINS250117P000420002024-03-26 10:18AM EDT42.008.4510.7010.850.00-388835.74%
PINS250117P000450002024-03-27 12:00PM EDT45.0011.5012.6513.400.00-756535.08%
PINS250117P000470002024-04-12 12:42PM EDT47.0014.1014.4015.150.00-839334.11%
PINS250117P000500002024-04-12 1:15PM EDT50.0016.8017.7517.900.00-446432.86%
PINS250117P000550002024-02-06 2:37PM EDT55.0015.3519.3520.100.00-180.00%
PINS250117P000600002024-03-26 9:48AM EDT60.0023.6027.0528.550.00-1055.42%