Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
10.868,90 +14,50 (+0,13%) Euro Stoxx 50
4.892,89 -28,33 (-0,58%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,33 +0,89 (+1,07%) Oro
2.314,00 +3,00 (+0,13%) Bitcoin EUR
54.013,04 +378,30 (+0,71%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 27.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 29.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 31.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 33.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS241115C00036000 | 2024-05-01 9:38AM EDT | 36.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00037000 | 2024-05-01 3:29PM EDT | 37.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS241115C00040000 | 2024-05-01 12:08PM EDT | 40.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241115C00041000 | 2024-05-01 3:13PM EDT | 41.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| PINS241115C00042000 | 2024-05-01 3:30PM EDT | 42.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PINS241115C00043000 | 2024-04-30 11:11AM EDT | 43.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PINS241115C00045000 | 2024-05-01 1:20PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS241115C00050000 | 2024-05-01 3:49PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS241115P00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00029000 | 2024-04-29 11:39AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 32.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 36.00 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 68.73% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PINS241115P00041000 | 2024-05-01 10:30AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.