Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,40-0,51 (-1,55%)
Al cierre: 04:00PM EDT
32,39 -0,01 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240816C000200002024-01-30 10:57AM EDT20.0020.3016.5016.900.00-26162.79%
PINS240816C000250002024-04-12 9:46AM EDT25.009.868.6510.550.00-103778.52%
PINS240816C000280002024-04-16 3:59PM EDT28.006.776.408.500.00-3872.46%
PINS240816C000290002024-04-17 9:45AM EDT29.006.105.806.850.00-25014163.57%
PINS240816C000300002024-04-16 9:38AM EDT30.005.185.055.450.00-166055.62%
PINS240816C000310002024-04-17 10:18AM EDT31.005.014.654.750.00-11955.08%
PINS240816C000320002024-04-15 2:13PM EDT32.004.154.104.250.00-9620354.37%
PINS240816C000330002024-04-19 12:56PM EDT33.003.793.653.75-0.16-4.05%165553.81%
PINS240816C000340002024-04-18 2:44PM EDT34.003.503.203.350.00-298053.42%
PINS240816C000350002024-04-19 1:44PM EDT35.003.012.882.91+0.06+2.03%215653.15%
PINS240816C000360002024-04-19 2:49PM EDT36.002.572.532.56-0.08-3.02%130052.81%
PINS240816C000370002024-04-19 3:04PM EDT37.002.232.192.25-0.28-11.16%261,07752.37%
PINS240816C000380002024-04-19 2:37PM EDT38.001.981.921.98-0.13-6.16%1843052.25%
PINS240816C000390002024-04-19 3:10PM EDT39.001.701.661.89+0.04+2.41%151,56153.13%
PINS240816C000400002024-04-18 10:44AM EDT40.001.691.441.520.00-5093251.78%
PINS240816C000410002024-04-19 10:17AM EDT41.001.431.251.49-0.04-2.72%730153.00%
PINS240816C000420002024-04-19 9:49AM EDT42.001.261.091.33+0.19+17.76%235953.13%
PINS240816C000430002024-04-19 1:14PM EDT43.001.030.951.21-0.71-40.80%1698853.44%
PINS240816C000440002024-04-12 10:08AM EDT44.000.990.821.070.00-840953.37%
PINS240816C000450002024-04-18 9:42AM EDT45.000.820.720.770.00-148551.61%
PINS240816C000460002024-04-05 2:30PM EDT46.000.890.630.670.00-1623351.66%
PINS240816C000470002024-04-19 12:32PM EDT47.000.580.550.59-0.52-47.27%1025851.81%
PINS240816C000480002024-04-10 1:09PM EDT48.000.550.480.520.00-1014851.90%
PINS240816C000490002024-04-05 10:27AM EDT49.000.610.420.460.00-13152.10%
PINS240816C000500002024-04-15 1:49PM EDT50.000.330.370.410.00-5021252.34%
PINS240816C000550002024-04-19 3:10PM EDT55.000.230.040.25+0.01+4.55%238855.08%
PINS240816C000600002024-03-28 10:57AM EDT60.000.160.110.210.00-23757.03%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240816P000200002024-04-19 1:12PM EDT20.000.260.240.28+0.05+23.81%212057.52%
PINS240816P000250002024-04-16 2:08PM EDT25.000.790.860.910.00-11,26252.00%
PINS240816P000280002024-04-18 12:29PM EDT28.001.511.611.660.00-817549.95%
PINS240816P000290002024-04-12 3:08PM EDT29.001.681.952.000.00-14249.34%
PINS240816P000300002024-04-19 1:47PM EDT30.002.252.322.38+0.23+11.39%50024048.71%
PINS240816P000310002024-04-16 10:06AM EDT31.002.802.752.81+0.06+2.19%452248.15%
PINS240816P000320002024-04-18 2:30PM EDT32.003.103.203.300.00-31,07647.83%
PINS240816P000330002024-04-09 3:49PM EDT33.003.533.703.85+0.83+30.74%212647.71%
PINS240816P000340002024-04-17 12:24PM EDT34.004.104.304.400.00-7014347.00%
PINS240816P000350002024-04-16 10:00AM EDT35.004.904.905.000.00-141146.41%
PINS240816P000360002024-04-19 12:14PM EDT36.005.605.555.65+0.35+6.67%541845.95%
PINS240816P000370002024-04-19 10:00AM EDT37.006.056.257.35+0.75+14.15%111,13252.10%
PINS240816P000380002024-04-11 9:46AM EDT38.005.956.257.150.00-122,25746.31%
PINS240816P000390002024-04-16 9:50AM EDT39.007.807.708.850.00-244851.64%
PINS240816P000400002024-04-16 10:11AM EDT40.008.557.558.700.00-231545.56%
PINS240816P000410002024-04-08 9:36AM EDT41.007.808.559.550.00-121745.80%
PINS240816P000420002024-04-16 10:15AM EDT42.0010.159.3010.900.00-9030054.69%
PINS240816P000430002024-04-08 9:57AM EDT43.009.559.6511.300.00-135846.05%
PINS240816P000440002024-04-19 10:37AM EDT44.0011.7011.0012.20+1.20+11.43%9916846.19%
PINS240816P000450002024-04-16 10:10AM EDT45.0012.9511.9013.100.00-7831345.95%
PINS240816P000460002024-04-03 9:51AM EDT46.0011.6512.2514.000.00-3145.31%
PINS240816P000470002024-02-20 11:45AM EDT47.0012.5512.7512.950.00-21250.00%
PINS240816P000480002024-02-14 3:30PM EDT48.0012.6513.8514.000.00-670.00%
PINS240816P000490002024-04-12 3:50PM EDT49.0015.6515.7017.450.00--362.35%
PINS240816P000500002024-02-22 11:01AM EDT50.0014.5616.0516.250.00-240.00%
PINS240816P000550002024-03-26 3:50PM EDT55.0019.3020.7524.100.00-1086.84%
PINS240816P000600002024-02-08 11:23AM EDT60.0019.3425.0025.950.00--00.00%