Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240816C00020000 | 2024-07-24 10:37AM EDT | 20.00 | 19.80 | 15.80 | 18.25 | 0.00 | - | 11 | 133 | 211.52% |
| PINS240816C00025000 | 2024-07-24 12:13PM EDT | 25.00 | 14.32 | 12.55 | 14.75 | 0.00 | - | 1 | 70 | 173.83% |
| PINS240816C00028000 | 2024-07-23 1:45PM EDT | 28.00 | 13.60 | 9.45 | 9.90 | 0.00 | - | 3 | 71 | 75.00% |
| PINS240816C00029000 | 2024-07-24 3:59PM EDT | 29.00 | 9.17 | 8.35 | 9.85 | -0.83 | -8.30% | 2 | 170 | 99.12% |
| PINS240816C00030000 | 2024-07-25 2:32PM EDT | 30.00 | 8.45 | 7.85 | 8.55 | 0.00 | - | 1 | 648 | 94.82% |
| PINS240816C00031000 | 2024-07-19 9:44AM EDT | 31.00 | 9.88 | 7.00 | 7.15 | 0.00 | - | 1 | 28 | 79.00% |
| PINS240816C00032000 | 2024-07-19 11:34AM EDT | 32.00 | 9.75 | 6.15 | 6.95 | 0.00 | - | 1 | 217 | 90.23% |
| PINS240816C00033000 | 2024-07-24 3:59PM EDT | 33.00 | 6.50 | 5.35 | 6.50 | 0.00 | - | 2 | 628 | 93.31% |
| PINS240816C00034000 | 2024-07-26 10:48AM EDT | 34.00 | 4.92 | 4.60 | 5.30 | -2.46 | -33.33% | 2 | 129 | 82.81% |
| PINS240816C00035000 | 2024-07-25 3:10PM EDT | 35.00 | 4.41 | 3.95 | 4.10 | 0.00 | - | 19 | 304 | 73.58% |
| PINS240816C00036000 | 2024-07-26 9:54AM EDT | 36.00 | 3.53 | 3.30 | 3.95 | -0.28 | -7.35% | 12 | 316 | 79.15% |
| PINS240816C00037000 | 2024-07-26 2:12PM EDT | 37.00 | 2.89 | 2.82 | 2.90 | -0.23 | -7.37% | 31 | 1,354 | 72.31% |
| PINS240816C00038000 | 2024-07-26 12:29PM EDT | 38.00 | 2.60 | 2.35 | 2.42 | 0.00 | - | 49 | 387 | 72.12% |
| PINS240816C00039000 | 2024-07-26 12:42PM EDT | 39.00 | 2.11 | 1.92 | 1.99 | -0.18 | -7.86% | 20 | 1,745 | 71.53% |
| PINS240816C00040000 | 2024-07-26 3:58PM EDT | 40.00 | 1.58 | 1.54 | 1.65 | -0.25 | -13.66% | 229 | 2,180 | 71.29% |
| PINS240816C00041000 | 2024-07-26 12:25PM EDT | 41.00 | 1.44 | 1.25 | 1.33 | -0.13 | -8.28% | 16 | 1,309 | 71.09% |
| PINS240816C00042000 | 2024-07-26 3:54PM EDT | 42.00 | 1.07 | 0.99 | 1.05 | -0.04 | -3.60% | 131 | 1,814 | 70.51% |
| PINS240816C00043000 | 2024-07-26 3:50PM EDT | 43.00 | 0.85 | 0.79 | 0.86 | -0.10 | -10.53% | 89 | 2,907 | 70.90% |
| PINS240816C00044000 | 2024-07-26 3:48PM EDT | 44.00 | 0.70 | 0.61 | 0.69 | -0.06 | -7.89% | 111 | 3,506 | 70.80% |
| PINS240816C00045000 | 2024-07-26 1:33PM EDT | 45.00 | 0.58 | 0.50 | 0.56 | -0.02 | -3.33% | 29 | 2,741 | 71.68% |
| PINS240816C00046000 | 2024-07-26 2:50PM EDT | 46.00 | 0.42 | 0.39 | 0.45 | -0.13 | -23.64% | 38 | 2,359 | 71.88% |
| PINS240816C00047000 | 2024-07-26 3:55PM EDT | 47.00 | 0.33 | 0.31 | 0.37 | -0.06 | -15.38% | 116 | 1,529 | 72.56% |
| PINS240816C00048000 | 2024-07-26 2:46PM EDT | 48.00 | 0.29 | 0.24 | 0.30 | -0.03 | -9.38% | 454 | 1,794 | 72.95% |
| PINS240816C00049000 | 2024-07-26 12:56PM EDT | 49.00 | 0.28 | 0.20 | 0.25 | -0.07 | -20.00% | 5 | 470 | 74.22% |
| PINS240816C00050000 | 2024-07-26 2:04PM EDT | 50.00 | 0.22 | 0.16 | 0.21 | +0.02 | +10.00% | 136 | 1,730 | 75.00% |
| PINS240816C00051000 | 2024-07-22 2:30PM EDT | 51.00 | 0.41 | 0.13 | 0.17 | 0.00 | - | - | 11 | 75.78% |
| PINS240816C00052000 | 2024-07-24 3:53PM EDT | 52.00 | 0.18 | 0.11 | 0.15 | 0.00 | - | 2 | 4 | 77.34% |
| PINS240816C00055000 | 2024-07-26 2:05PM EDT | 55.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 1 | 798 | 79.69% |
| PINS240816C00060000 | 2024-07-24 1:08PM EDT | 60.00 | 0.09 | 0.01 | 0.07 | +0.04 | +80.00% | 10 | 356 | 86.33% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240816P00020000 | 2024-07-01 12:32PM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 181 | 115.63% |
| PINS240816P00025000 | 2024-07-18 2:49PM EDT | 25.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 10 | 1,248 | 93.75% |
| PINS240816P00028000 | 2024-07-25 10:33AM EDT | 28.00 | 0.20 | 0.16 | 0.23 | +0.02 | +11.11% | 60 | 557 | 82.62% |
| PINS240816P00029000 | 2024-07-25 2:51PM EDT | 29.00 | 0.23 | 0.22 | 0.26 | +0.02 | +9.52% | 2 | 667 | 78.32% |
| PINS240816P00030000 | 2024-07-26 3:59PM EDT | 30.00 | 0.32 | 0.28 | 0.33 | +0.09 | +39.13% | 515 | 1,148 | 75.00% |
| PINS240816P00031000 | 2024-07-26 3:58PM EDT | 31.00 | 0.45 | 0.38 | 0.51 | +0.10 | +28.57% | 23 | 696 | 74.80% |
| PINS240816P00032000 | 2024-07-25 10:16AM EDT | 32.00 | 0.56 | 0.56 | 0.69 | -0.08 | -12.50% | 15 | 1,485 | 74.41% |
| PINS240816P00033000 | 2024-07-26 2:46PM EDT | 33.00 | 0.73 | 0.72 | 0.82 | 0.00 | - | 353 | 516 | 70.90% |
| PINS240816P00034000 | 2024-07-26 3:52PM EDT | 34.00 | 1.05 | 0.99 | 1.08 | +0.15 | +16.67% | 14 | 347 | 70.41% |
| PINS240816P00035000 | 2024-07-26 3:40PM EDT | 35.00 | 1.36 | 1.30 | 1.41 | +0.14 | +11.48% | 612 | 2,246 | 69.82% |
| PINS240816P00036000 | 2024-07-26 2:52PM EDT | 36.00 | 1.65 | 1.71 | 1.80 | +0.15 | +10.00% | 296 | 631 | 69.78% |
| PINS240816P00037000 | 2024-07-26 3:54PM EDT | 37.00 | 2.24 | 2.19 | 2.24 | +0.17 | +8.21% | 300 | 1,569 | 69.63% |
| PINS240816P00038000 | 2024-07-26 3:53PM EDT | 38.00 | 2.73 | 2.71 | 2.77 | +0.20 | +7.91% | 35 | 2,491 | 69.48% |
| PINS240816P00039000 | 2024-07-26 3:00PM EDT | 39.00 | 3.15 | 3.25 | 3.35 | +0.10 | +3.28% | 106 | 2,455 | 68.56% |
| PINS240816P00040000 | 2024-07-26 3:46PM EDT | 40.00 | 4.00 | 3.90 | 4.05 | +0.35 | +9.59% | 137 | 1,713 | 69.24% |
| PINS240816P00041000 | 2024-07-26 3:58PM EDT | 41.00 | 4.67 | 4.50 | 4.75 | +0.27 | +6.14% | 15 | 5,618 | 67.58% |
| PINS240816P00042000 | 2024-07-26 12:43PM EDT | 42.00 | 5.10 | 4.25 | 5.50 | +0.06 | +1.19% | 20 | 5,937 | 71.48% |
| PINS240816P00043000 | 2024-07-26 3:53PM EDT | 43.00 | 6.21 | 5.50 | 6.30 | +0.31 | +5.25% | 3 | 2,503 | 56.35% |
| PINS240816P00044000 | 2024-07-25 2:43PM EDT | 44.00 | 6.70 | 6.90 | 7.15 | 0.00 | - | 2 | 2,240 | 67.77% |
| PINS240816P00045000 | 2024-07-24 9:56AM EDT | 45.00 | 6.85 | 7.35 | 8.05 | 0.00 | - | 2 | 1,872 | 57.42% |
| PINS240816P00046000 | 2024-07-23 10:24AM EDT | 46.00 | 5.45 | 7.70 | 8.95 | 0.00 | - | 2 | 499 | 75.78% |
| PINS240816P00047000 | 2024-07-09 9:35AM EDT | 47.00 | 4.60 | 9.60 | 10.45 | 0.00 | - | 5 | 227 | 84.57% |
| PINS240816P00048000 | 2024-07-25 11:14AM EDT | 48.00 | 10.13 | 9.55 | 11.75 | 0.00 | - | 72 | 406 | 67.97% |
| PINS240816P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 5.40 | 10.30 | 12.35 | 0.00 | - | 13 | 291 | 109.08% |
| PINS240816P00050000 | 2024-07-25 1:01PM EDT | 50.00 | 12.15 | 12.05 | 12.70 | +0.25 | +2.10% | 2 | 575 | 80.27% |
| PINS240816P00055000 | 2024-06-27 3:59PM EDT | 55.00 | 11.05 | 17.05 | 17.60 | 0.00 | - | 16 | 63 | 89.84% |
| PINS240816P00060000 | 2024-07-17 1:17PM EDT | 60.00 | 18.85 | 21.90 | 23.70 | 0.00 | - | 1 | 0 | 124.41% |
© 2024 Yahoo. Todos los derechos reservados.