Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,40-0,51 (-1,55%)
Al cierre: 04:00PM EDT
32,39 -0,01 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240719C000190002024-04-12 3:06PM EDT19.0014.5012.6514.600.00-3369.63%
PINS240719C000230002024-04-12 3:00PM EDT23.0010.759.1510.900.00-3664.26%
PINS240719C000240002024-03-22 10:17AM EDT24.0010.708.659.550.00-2360.64%
PINS240719C000250002024-04-10 3:26PM EDT25.009.558.1510.250.00-11181.54%
PINS240719C000260002024-04-12 3:47PM EDT26.008.307.357.950.00-11162.31%
PINS240719C000270002024-04-09 10:18AM EDT27.008.496.556.800.00-11356.35%
PINS240719C000280002024-03-28 11:14AM EDT28.008.155.855.950.00-51054.35%
PINS240719C000290002024-03-28 11:14AM EDT29.007.355.157.200.00-722270.48%
PINS240719C000300002024-04-08 3:08PM EDT30.005.804.504.750.00-24,41953.35%
PINS240719C000310002024-04-16 2:49PM EDT31.004.173.905.000.00-635859.28%
PINS240719C000320002024-04-18 11:01AM EDT32.003.903.353.500.00-1121150.64%
PINS240719C000330002024-04-19 12:35PM EDT33.002.932.953.00-0.37-11.21%2212650.54%
PINS240719C000340002024-04-19 1:03PM EDT34.002.642.532.57-0.23-8.01%5332450.12%
PINS240719C000350002024-04-19 1:01PM EDT35.002.272.162.37-0.22-8.84%1024751.22%
PINS240719C000360002024-04-19 1:03PM EDT36.001.911.832.08-0.25-11.57%43669751.27%
PINS240719C000370002024-04-19 3:36PM EDT37.001.561.551.68-0.10-6.02%7795850.20%
PINS240719C000380002024-04-19 12:52PM EDT38.001.361.311.43-0.21-13.38%38146850.07%
PINS240719C000390002024-04-18 1:01PM EDT39.001.320.861.310.00-1610752.81%
PINS240719C000400002024-04-16 11:50AM EDT40.001.050.670.96+0.10+10.53%760049.56%
PINS240719C000410002024-04-15 11:57AM EDT41.000.800.720.790.00-140449.17%
PINS240719C000420002024-04-04 9:40AM EDT42.001.300.590.660.00-212849.12%
PINS240719C000430002024-04-16 2:07PM EDT43.000.540.490.570.00-218749.61%
PINS240719C000440002024-04-16 2:28PM EDT44.000.420.410.480.00-1312349.71%
PINS240719C000450002024-04-19 3:04PM EDT45.000.380.340.39-0.06-13.64%1318349.41%
PINS240719C000460002024-04-18 9:36AM EDT46.000.350.280.330.00-406449.61%
PINS240719C000470002024-04-09 2:36PM EDT47.000.400.230.280.00-1449.85%
PINS240719C000480002024-03-07 1:01PM EDT48.000.600.300.340.00-2753.52%
PINS240719C000490002024-04-04 11:43AM EDT49.000.380.170.210.00-203050.78%
PINS240719C000500002024-04-04 11:34AM EDT50.000.320.140.190.00-1015850.20%
PINS240719C000550002024-04-19 11:23AM EDT55.000.100.040.11+0.02+25.00%6052351.37%
PINS240719C000600002024-04-12 2:37PM EDT60.000.050.020.110.00-20030457.03%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240719P000190002024-04-16 1:11PM EDT19.000.120.040.160.00-410759.38%
PINS240719P000200002024-03-27 11:59AM EDT20.000.090.080.180.00-6018857.03%
PINS240719P000210002024-04-10 1:53PM EDT21.000.140.120.220.00-20032555.08%
PINS240719P000220002024-04-16 2:36PM EDT22.000.210.210.250.00-113953.61%
PINS240719P000230002024-04-19 3:30PM EDT23.000.320.290.34+0.14+77.78%111152.64%
PINS240719P000240002024-04-05 2:49PM EDT24.000.270.390.440.00-11351.32%
PINS240719P000250002024-03-21 3:50PM EDT25.000.330.520.570.00-204350.20%
PINS240719P000260002024-04-18 3:53PM EDT26.000.610.680.740.00-104450.05%
PINS240719P000270002024-04-17 2:59PM EDT27.000.790.880.940.00-8012648.98%
PINS240719P000280002024-04-19 10:17AM EDT28.001.061.121.18+0.03+2.91%17347.95%
PINS240719P000290002024-04-19 10:13AM EDT29.001.341.431.47+0.03+2.29%31,55847.07%
PINS240719P000300002024-04-17 2:41PM EDT30.001.601.781.820.00-3613846.44%
PINS240719P000310002024-04-19 1:29PM EDT31.002.122.192.23+0.28+15.22%1927145.90%
PINS240719P000320002024-04-19 10:17AM EDT32.002.502.662.71+0.10+4.17%221,43445.65%
PINS240719P000330002024-04-17 12:39PM EDT33.002.993.153.250.00-1,6022,17845.51%
PINS240719P000340002024-04-16 1:46PM EDT34.003.563.753.850.00-4321845.46%
PINS240719P000350002024-04-19 1:01PM EDT35.004.304.354.50+0.15+3.61%744845.41%
PINS240719P000360002024-04-19 10:34AM EDT36.004.804.705.20+0.10+2.13%7051145.46%
PINS240719P000370002024-04-17 3:50PM EDT37.005.505.555.900.00-327644.78%
PINS240719P000380002024-04-16 9:45AM EDT38.006.655.556.700.00-2327745.17%
PINS240719P000390002024-04-16 9:48AM EDT39.007.557.307.550.00-15422445.95%
PINS240719P000400002024-04-12 3:50PM EDT40.007.307.208.350.00-331445.17%
PINS240719P000410002024-04-12 9:48AM EDT41.007.808.559.250.00-140246.00%
PINS240719P000420002024-04-16 9:45AM EDT42.0010.109.1010.150.00-6522246.39%
PINS240719P000430002024-04-16 9:56AM EDT43.0010.9010.8511.050.00-26946.34%
PINS240719P000440002024-04-05 10:04AM EDT44.009.7510.2511.950.00-117045.70%
PINS240719P000450002024-04-05 10:14AM EDT45.0010.7011.8013.800.00-1131169.73%
PINS240719P000460002024-02-12 11:39AM EDT46.0010.3011.1511.250.00-1011070.00%
PINS240719P000480002024-02-12 11:35AM EDT48.0012.1013.0013.150.00-1251440.00%
PINS240719P000490002024-02-09 4:47PM EDT49.0012.2014.0015.100.00--270.00%
PINS240719P000550002024-02-09 2:29PM EDT55.0018.8520.0021.150.00--00.00%