Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.829,85 -1.307,62 (-2,17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00013000 | 2023-11-03 2:01PM EDT | 13.00 | 18.55 | 22.10 | 22.90 | 0.00 | - | 1 | 45 | 243.85% |
| PINS240621C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 18.20 | 19.00 | 20.15 | 0.00 | - | 1 | 277 | 159.77% |
| PINS240621C00016000 | 2024-04-23 9:45AM EDT | 16.00 | 17.00 | 17.95 | 18.25 | 0.00 | - | 5 | 6 | 107.03% |
| PINS240621C00017000 | 2023-12-06 4:28PM EDT | 17.00 | 17.15 | 19.35 | 19.55 | 0.00 | - | 1 | 1 | 225.83% |
| PINS240621C00018000 | 2024-04-25 9:49AM EDT | 18.00 | 13.70 | 15.45 | 17.80 | 0.00 | - | 1 | 173 | 132.13% |
| PINS240621C00019000 | 2024-03-08 2:38PM EDT | 19.00 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 141.31% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 13.00 | 13.15 | 15.30 | 0.00 | - | 20 | 442 | 90.04% |
| PINS240621C00021000 | 2023-11-27 11:03AM EDT | 21.00 | 12.43 | 17.00 | 17.25 | 0.00 | - | 1 | 4 | 226.37% |
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 22.00 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 160.16% |
| PINS240621C00023000 | 2024-04-24 10:01AM EDT | 23.00 | 10.30 | 10.25 | 12.25 | 0.00 | - | 1 | 240 | 71.48% |
| PINS240621C00024000 | 2024-03-14 9:49AM EDT | 24.00 | 10.85 | 9.90 | 10.85 | 0.00 | - | 9 | 13 | 71.68% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 25.00 | 7.97 | 8.85 | 10.45 | 0.00 | - | 1 | 840 | 76.42% |
| PINS240621C00026000 | 2024-04-19 11:38AM EDT | 26.00 | 7.40 | 7.35 | 8.90 | 0.00 | - | 1 | 94 | 77.73% |
| PINS240621C00027000 | 2024-04-26 11:14AM EDT | 27.00 | 7.60 | 7.50 | 9.15 | +1.60 | +26.67% | 39 | 1,777 | 82.47% |
| PINS240621C00028000 | 2024-04-24 10:18AM EDT | 28.00 | 5.82 | 6.00 | 7.85 | 0.00 | - | 2 | 80 | 63.72% |
| PINS240621C00029000 | 2024-04-23 3:24PM EDT | 29.00 | 5.38 | 6.00 | 6.15 | 0.00 | - | 3 | 83 | 60.35% |
| PINS240621C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 5.31 | 4.75 | 5.70 | +0.86 | +19.33% | 85 | 5,501 | 56.45% |
| PINS240621C00031000 | 2024-04-25 2:36PM EDT | 31.00 | 3.81 | 3.60 | 5.65 | 0.00 | - | 16 | 445 | 57.47% |
| PINS240621C00032000 | 2024-04-26 2:29PM EDT | 32.00 | 3.97 | 2.99 | 4.90 | +0.77 | +24.06% | 93 | 2,212 | 55.59% |
| PINS240621C00033000 | 2024-04-26 1:22PM EDT | 33.00 | 3.40 | 3.40 | 3.45 | +0.57 | +20.14% | 52 | 814 | 55.91% |
| PINS240621C00034000 | 2024-04-26 3:18PM EDT | 34.00 | 2.86 | 2.89 | 2.93 | +0.56 | +24.35% | 179 | 1,784 | 55.27% |
| PINS240621C00035000 | 2024-04-26 2:56PM EDT | 35.00 | 2.46 | 2.44 | 2.48 | +0.44 | +21.78% | 125 | 3,134 | 54.88% |
| PINS240621C00036000 | 2024-04-26 1:00PM EDT | 36.00 | 2.03 | 2.04 | 2.08 | +0.47 | +30.13% | 35 | 1,299 | 54.44% |
| PINS240621C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 1.69 | 1.69 | 1.88 | +0.38 | +29.01% | 98 | 2,711 | 55.47% |
| PINS240621C00038000 | 2024-04-26 3:28PM EDT | 38.00 | 1.40 | 1.40 | 1.46 | +0.27 | +23.89% | 49 | 3,078 | 54.05% |
| PINS240621C00039000 | 2024-04-26 1:18PM EDT | 39.00 | 1.17 | 1.15 | 1.28 | +0.30 | +34.48% | 34 | 4,299 | 54.69% |
| PINS240621C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 0.96 | 0.94 | 0.98 | +0.21 | +28.00% | 199 | 11,978 | 53.56% |
| PINS240621C00041000 | 2024-04-26 12:36PM EDT | 41.00 | 0.74 | 0.76 | 0.88 | +0.20 | +37.04% | 2 | 2,327 | 54.39% |
| PINS240621C00042000 | 2024-04-26 2:28PM EDT | 42.00 | 0.63 | 0.62 | 0.67 | +0.14 | +28.57% | 8 | 1,346 | 53.66% |
| PINS240621C00043000 | 2024-04-24 9:56AM EDT | 43.00 | 0.37 | 0.51 | 0.55 | 0.00 | - | 80 | 620 | 53.81% |
| PINS240621C00044000 | 2024-04-26 3:33PM EDT | 44.00 | 0.41 | 0.41 | 0.45 | +0.09 | +28.13% | 2 | 311 | 53.81% |
| PINS240621C00045000 | 2024-04-26 3:58PM EDT | 45.00 | 0.34 | 0.34 | 0.37 | +0.07 | +25.93% | 28 | 1,694 | 54.15% |
| PINS240621C00046000 | 2024-04-26 3:20PM EDT | 46.00 | 0.27 | 0.27 | 0.31 | +0.04 | +17.39% | 16 | 198 | 54.30% |
| PINS240621C00047000 | 2024-04-17 1:51PM EDT | 47.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 6 | 147 | 54.39% |
| PINS240621C00048000 | 2024-04-24 3:58PM EDT | 48.00 | 0.16 | 0.18 | 0.21 | 0.00 | - | 2 | 158 | 54.79% |
| PINS240621C00049000 | 2024-04-24 2:02PM EDT | 49.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 1 | 192 | 55.08% |
| PINS240621C00050000 | 2024-04-26 12:48PM EDT | 50.00 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 10 | 500 | 56.25% |
| PINS240621C00055000 | 2024-04-26 9:46AM EDT | 55.00 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 50 | 4,502 | 58.79% |
| PINS240621C00060000 | 2024-04-17 12:15PM EDT | 60.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 163 | 64.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 574 | 103.13% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 113.09% |
| PINS240621P00016000 | 2023-12-29 11:59AM EDT | 16.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 95.31% |
| PINS240621P00017000 | 2024-01-25 4:37PM EDT | 17.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 2 | 1 | 88.28% |
| PINS240621P00018000 | 2024-04-25 2:16PM EDT | 18.00 | 0.04 | 0.02 | 0.10 | -0.04 | -50.00% | 18 | 2,139 | 79.69% |
| PINS240621P00019000 | 2024-04-26 1:33PM EDT | 19.00 | 0.05 | 0.02 | 0.11 | -0.02 | -28.57% | 2 | 74 | 74.61% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 20.00 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10 | 7,181 | 70.31% |
| PINS240621P00021000 | 2024-04-26 3:11PM EDT | 21.00 | 0.09 | 0.04 | 0.15 | -0.04 | -30.77% | 200 | 94 | 67.38% |
| PINS240621P00022000 | 2024-04-26 3:11PM EDT | 22.00 | 0.12 | 0.06 | 0.18 | +0.03 | +33.33% | 200 | 87 | 64.45% |
| PINS240621P00023000 | 2024-04-25 9:37AM EDT | 23.00 | 0.30 | 0.10 | 0.21 | 0.00 | - | 2 | 11,196 | 61.91% |
| PINS240621P00024000 | 2024-04-26 10:51AM EDT | 24.00 | 0.21 | 0.19 | 0.22 | -0.12 | -36.36% | 2 | 346 | 59.96% |
| PINS240621P00025000 | 2024-04-26 10:21AM EDT | 25.00 | 0.28 | 0.26 | 0.46 | -0.16 | -36.36% | 1 | 4,582 | 62.60% |
| PINS240621P00026000 | 2024-04-26 1:44PM EDT | 26.00 | 0.33 | 0.35 | 0.39 | -0.15 | -31.25% | 10 | 1,242 | 56.84% |
| PINS240621P00027000 | 2024-04-26 9:30AM EDT | 27.00 | 0.47 | 0.47 | 0.51 | -0.17 | -26.56% | 20 | 2,323 | 55.47% |
| PINS240621P00028000 | 2024-04-26 1:14PM EDT | 28.00 | 0.62 | 0.63 | 0.67 | -0.46 | -42.59% | 3 | 458 | 54.39% |
| PINS240621P00029000 | 2024-04-26 2:35PM EDT | 29.00 | 0.84 | 0.83 | 0.89 | -0.41 | -32.80% | 59 | 393 | 53.66% |
| PINS240621P00030000 | 2024-04-26 2:08PM EDT | 30.00 | 1.09 | 1.08 | 1.14 | -0.33 | -23.24% | 54 | 4,981 | 52.78% |
| PINS240621P00031000 | 2024-04-26 1:54PM EDT | 31.00 | 1.33 | 1.39 | 1.45 | -0.59 | -30.73% | 72 | 1,175 | 52.15% |
| PINS240621P00032000 | 2024-04-26 2:29PM EDT | 32.00 | 1.81 | 1.76 | 1.82 | -0.44 | -19.56% | 8 | 1,850 | 51.64% |
| PINS240621P00033000 | 2024-04-26 2:37PM EDT | 33.00 | 2.22 | 2.19 | 2.24 | -0.54 | -19.57% | 6 | 3,000 | 51.07% |
| PINS240621P00034000 | 2024-04-26 3:45PM EDT | 34.00 | 2.69 | 2.69 | 2.73 | -0.46 | -14.60% | 42 | 934 | 50.73% |
| PINS240621P00035000 | 2024-04-26 12:11PM EDT | 35.00 | 3.20 | 3.20 | 3.30 | -0.65 | -16.88% | 46 | 3,604 | 50.17% |
| PINS240621P00036000 | 2024-04-25 2:36PM EDT | 36.00 | 4.58 | 3.80 | 3.95 | 0.00 | - | 13 | 1,163 | 50.15% |
| PINS240621P00037000 | 2024-04-25 1:38PM EDT | 37.00 | 5.35 | 4.30 | 4.60 | 0.00 | - | 27 | 509 | 51.05% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 38.00 | 6.50 | 4.50 | 5.60 | 0.00 | - | 1 | 491 | 56.74% |
| PINS240621P00039000 | 2024-04-25 3:03PM EDT | 39.00 | 6.80 | 4.95 | 6.10 | 0.00 | - | 26 | 196 | 51.27% |
| PINS240621P00040000 | 2024-04-25 10:38AM EDT | 40.00 | 8.40 | 6.70 | 6.90 | 0.00 | - | 5 | 1,225 | 51.17% |
| PINS240621P00041000 | 2024-04-25 10:42AM EDT | 41.00 | 9.45 | 7.55 | 8.35 | 0.00 | - | 14 | 460 | 56.69% |
| PINS240621P00042000 | 2024-04-25 10:37AM EDT | 42.00 | 10.25 | 7.95 | 8.60 | 0.00 | - | 5 | 465 | 51.17% |
| PINS240621P00043000 | 2024-04-12 3:43PM EDT | 43.00 | 9.95 | 7.35 | 9.50 | 0.00 | - | 13 | 132 | 51.56% |
| PINS240621P00044000 | 2024-04-12 9:55AM EDT | 44.00 | 10.45 | 9.25 | 10.90 | 0.00 | - | 1 | 20 | 66.99% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 45.00 | 12.40 | 11.10 | 11.90 | 0.00 | - | 18 | 148 | 58.11% |
| PINS240621P00046000 | 2024-02-12 10:48AM EDT | 46.00 | 10.25 | 11.10 | 11.25 | 0.00 | - | 9 | 6 | 0.00% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 47.00 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 48.00 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 0.00% |
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 49.00 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 50.00 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 55.00 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 105.62% |
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 60.00 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 99.71% |
© 2024 Yahoo. Todos los derechos reservados.