Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.19 | 0.00 | - | - | 7 |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 6 |
12.90 | -0.25 | -1.90% | 2 | 88 | 30.00 | 0.06 | 0.00 | - | - | 15 |
11.83 | +11.83 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 64 | 32 |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 8 |
7.60 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 5 | 59 |
8.64 | 0.00 | - | 1 | 61 | 34.00 | 0.03 | 0.00 | - | 50 | 255 |
8.09 | +0.39 | +5.06% | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
6.80 | -0.10 | -1.45% | 10 | 22 | 36.00 | 0.04 | 0.00 | - | 50 | 221 |
5.20 | 0.00 | - | 1 | 10 | 37.00 | 0.09 | 0.00 | - | 4 | 11 |
5.00 | 0.00 | - | 14 | 127 | 38.00 | 0.06 | 0.00 | - | 386 | 421 |
3.69 | -0.51 | -12.14% | 1 | 23 | 39.00 | 0.07 | 0.00 | - | 1 | 24 |
2.82 | -0.13 | -4.41% | 2 | 85 | 40.00 | 0.12 | -0.04 | -25.00% | 1 | 81 |
2.04 | -0.28 | -12.07% | 1 | 248 | 41.00 | 0.27 | -0.06 | -18.18% | 11 | 47 |
1.35 | -0.26 | -16.15% | 19 | 1,123 | 42.00 | 0.58 | 0.00 | - | 7 | 35 |
0.80 | -0.32 | -28.57% | 47 | 414 | 43.00 | 0.94 | -0.06 | -6.00% | 28 | 216 |
0.46 | -0.09 | -16.36% | 21 | 317 | 44.00 | 1.56 | +1.56 | - | - | 3 |
0.20 | -0.14 | -41.18% | 7 | 1,480 | 45.00 | 2.98 | 0.00 | - | - | 2 |
0.14 | 0.00 | - | 1 | 33 | 46.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 7 | 47.00 | 4.60 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 27 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 18 | 50.00 | - | - | - | - | - |