Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.101,97 -172,08 (-0,45%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.873,72 -2.298,81 (-4,09%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 4.64 | 10.15 | 13.15 | 0.00 | - | - | 1 | 73.05% |
| PINS240531C00032000 | 2024-05-01 12:01PM EDT | 32.00 | 8.74 | 8.10 | 10.40 | +5.35 | +157.82% | 5 | 11 | 84.67% |
| PINS240531C00033000 | 2024-04-26 9:55AM EDT | 33.00 | 2.97 | 6.10 | 8.90 | 0.00 | - | 35 | 55 | 98.83% |
| PINS240531C00034000 | 2024-05-01 12:35PM EDT | 34.00 | 6.15 | 5.45 | 6.95 | +3.80 | +161.70% | 43 | 130 | 58.11% |
| PINS240531C00035000 | 2024-05-01 2:50PM EDT | 35.00 | 5.80 | 5.45 | 5.95 | +3.91 | +206.88% | 146 | 349 | 51.27% |
| PINS240531C00036000 | 2024-05-01 12:03PM EDT | 36.00 | 5.20 | 3.35 | 5.50 | +3.54 | +213.25% | 23 | 390 | 61.57% |
| PINS240531C00037000 | 2024-05-01 3:51PM EDT | 37.00 | 4.00 | 2.37 | 4.35 | +2.62 | +189.86% | 6 | 24 | 49.32% |
| PINS240531C00038000 | 2024-05-01 1:27PM EDT | 38.00 | 2.40 | 3.10 | 3.55 | +1.46 | +155.32% | 16 | 40 | 46.39% |
| PINS240531C00039000 | 2024-05-01 12:01PM EDT | 39.00 | 2.50 | 2.17 | 2.66 | +1.70 | +212.50% | 127 | 125 | 40.19% |
| PINS240531C00040000 | 2024-05-01 1:11PM EDT | 40.00 | 1.52 | 1.71 | 1.99 | +0.87 | +133.85% | 274 | 65 | 37.79% |
| PINS240531C00041000 | 2024-05-01 3:58PM EDT | 41.00 | 1.41 | 1.28 | 1.50 | +0.89 | +171.15% | 43 | 3 | 37.53% |
| PINS240531C00042000 | 2024-05-01 3:58PM EDT | 42.00 | 1.00 | 0.92 | 1.20 | +0.54 | +117.39% | 99 | 9 | 39.50% |
| PINS240531C00043000 | 2024-05-01 3:16PM EDT | 43.00 | 0.69 | 0.50 | 1.00 | +0.40 | +137.93% | 20 | 4 | 42.24% |
| PINS240531C00044000 | 2024-05-01 3:52PM EDT | 44.00 | 0.45 | 0.28 | 0.51 | +0.21 | +87.50% | 15 | 1 | 35.84% |
| PINS240531C00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.22 | 0.17 | 0.35 | +0.01 | +4.76% | 98 | 30 | 36.04% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 24.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | - | 1 | 169.24% |
| PINS240531P00025000 | 2024-05-01 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 6,017 | 14,824 | 73.44% |
| PINS240531P00026000 | 2024-04-30 3:40PM EDT | 26.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 21 | 27 | 149.22% |
| PINS240531P00027000 | 2024-05-01 9:31AM EDT | 27.00 | 0.04 | 0.00 | 0.10 | -0.31 | -88.57% | 1 | 259 | 69.14% |
| PINS240531P00030000 | 2024-05-01 2:07PM EDT | 30.00 | 0.05 | 0.00 | 0.07 | -0.94 | -94.95% | 33 | 65 | 50.39% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 31.00 | 0.04 | 0.01 | 0.08 | -1.32 | -97.06% | 3 | 13 | 52.34% |
| PINS240531P00032000 | 2024-05-01 1:16PM EDT | 32.00 | 0.07 | 0.01 | 0.09 | -1.43 | -95.33% | 62 | 68 | 48.05% |
| PINS240531P00033000 | 2024-05-01 12:13PM EDT | 33.00 | 0.08 | 0.05 | 0.08 | -1.95 | -96.06% | 19 | 36 | 41.80% |
| PINS240531P00034000 | 2024-05-01 11:33AM EDT | 34.00 | 0.10 | 0.07 | 0.11 | -2.45 | -96.08% | 20 | 288 | 39.36% |
| PINS240531P00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.14 | 0.13 | 0.32 | -3.01 | -95.56% | 143 | 19 | 45.22% |
| PINS240531P00036000 | 2024-05-01 3:37PM EDT | 36.00 | 0.23 | 0.03 | 0.26 | -3.94 | -94.48% | 41 | 2 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.