Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
53.745,94 -4.027,97 (-6,97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 28.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240524C00032000 | 2024-04-25 10:16AM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240524C00033000 | 2024-04-30 3:59PM EDT | 33.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PINS240524C00034000 | 2024-04-30 3:57PM EDT | 34.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PINS240524C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| PINS240524C00036000 | 2024-04-30 3:54PM EDT | 36.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PINS240524C00037000 | 2024-04-30 3:58PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PINS240524C00038000 | 2024-04-30 3:56PM EDT | 38.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PINS240524C00039000 | 2024-04-29 3:57PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240524C00040000 | 2024-04-30 3:57PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PINS240524C00041000 | 2024-04-30 3:00PM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240524C00042000 | 2024-04-26 11:41AM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240524C00043000 | 2024-04-24 3:16PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240524C00044000 | 2024-04-24 3:11PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240524C00045000 | 2024-04-29 9:33AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240524C00050000 | 2024-04-26 3:54PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00024000 | 2024-04-30 9:41AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240524P00027000 | 2024-04-24 2:30PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240524P00028000 | 2024-04-30 3:00PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240524P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240524P00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PINS240524P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS240524P00032000 | 2024-04-30 3:54PM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PINS240524P00033000 | 2024-04-30 2:55PM EDT | 33.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PINS240524P00034000 | 2024-04-30 3:56PM EDT | 34.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| PINS240524P00035000 | 2024-04-29 1:19PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524P00036000 | 2024-04-17 10:06AM EDT | 36.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240524P00039000 | 2024-04-19 2:14PM EDT | 39.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 40.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.