Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,44+0,14 (+0,34%)
Al cierre: 04:00PM EDT
41,44 0,00 (0,00%)
Después del cierre: 04:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240524C000200002024-05-23 12:32PM EDT20.0021.8421.3023.400.00-361,145.31%
PINS240524C000230002024-05-15 10:47AM EDT23.0019.0018.3018.550.00--0596.88%
PINS240524C000250002024-05-07 11:55AM EDT25.0016.9016.1517.750.00--2723.83%
PINS240524C000280002024-05-15 9:31AM EDT28.0014.4113.0014.050.00-26400.00%
PINS240524C000290002024-05-24 2:05PM EDT29.0012.4812.1514.35+7.74+163.29%30631.25%
PINS240524C000300002024-05-24 3:30PM EDT30.0011.509.8012.15+0.06+0.52%312562.11%
PINS240524C000310002024-05-24 12:40PM EDT31.0010.6610.0510.75+6.66+166.50%27409.38%
PINS240524C000320002024-05-24 12:15PM EDT32.009.608.4011.45-0.58-5.70%1017424.22%
PINS240524C000330002024-05-08 9:36AM EDT33.008.757.409.200.00-14257448.05%
PINS240524C000340002024-05-24 11:38AM EDT34.007.687.309.15+1.58+25.90%1117412.11%
PINS240524C000345002024-05-24 2:00PM EDT34.507.076.857.05-1.11-13.57%55150.00%
PINS240524C000350002024-05-23 1:21PM EDT35.006.705.356.900.00-1175306.64%
PINS240524C000355002024-05-24 12:34PM EDT35.506.104.856.05-0.10-1.61%11194.53%
PINS240524C000360002024-05-24 3:21PM EDT36.005.503.305.55-1.19-17.79%761180.47%
PINS240524C000370002024-05-24 1:11PM EDT37.004.473.405.20+0.31+7.45%14341286.33%
PINS240524C000375002024-05-24 12:27PM EDT37.504.113.805.05+0.11+2.75%316220.31%
PINS240524C000380002024-05-24 3:24PM EDT38.003.483.353.50-0.02-0.57%684107.81%
PINS240524C000385002024-05-24 1:56PM EDT38.503.002.903.00+0.11+3.81%5768.75%
PINS240524C000390002024-05-24 1:15PM EDT39.002.432.382.54-0.07-2.80%2114964.84%
PINS240524C000395002024-05-23 1:53PM EDT39.502.101.882.000.00-13467.97%
PINS240524C000400002024-05-24 2:39PM EDT40.001.561.371.59+0.06+4.00%19932673.05%
PINS240524C000405002024-05-24 1:42PM EDT40.501.020.881.02+0.05+5.15%35344.14%
PINS240524C000410002024-05-24 3:59PM EDT41.000.450.400.60-0.08-15.09%11048038.87%
PINS240524C000415002024-05-24 3:40PM EDT41.500.040.000.05-0.19-82.61%1543728.79%
PINS240524C000420002024-05-24 3:21PM EDT42.000.010.000.01-0.05-83.33%12,4142,02016.41%
PINS240524C000425002024-05-24 3:20PM EDT42.500.010.000.01-0.02-66.67%4560028.13%
PINS240524C000430002024-05-24 1:08PM EDT43.000.010.000.01-0.02-66.67%502,69037.50%
PINS240524C000435002024-05-24 2:40PM EDT43.500.010.000.010.00-63,28946.88%
PINS240524C000440002024-05-24 2:29PM EDT44.000.010.000.010.00-1282650.00%
PINS240524C000445002024-05-20 2:19PM EDT44.500.050.000.010.00-4249059.38%
PINS240524C000450002024-05-23 3:41PM EDT45.000.010.000.030.00-836078.13%
PINS240524C000455002024-05-21 2:00PM EDT45.500.010.000.030.00-1356287.50%
PINS240524C000460002024-05-22 10:14AM EDT46.000.010.000.030.00-11895.31%
PINS240524C000470002024-05-22 10:12AM EDT47.000.010.000.030.00-233112.50%
PINS240524C000480002024-05-22 10:03AM EDT48.000.010.000.030.00-62104128.13%
PINS240524C000500002024-05-20 10:46AM EDT50.000.010.000.030.00-720157.81%
PINS240524C000510002024-05-20 10:02AM EDT51.000.010.000.030.00-4446171.88%
PINS240524C000520002024-05-20 9:37AM EDT52.000.010.000.030.00-385184.38%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240524P000240002024-05-02 9:31AM EDT24.000.010.000.030.00-114418.75%
PINS240524P000250002024-04-30 3:26PM EDT25.000.170.000.030.00-1015,451393.75%
PINS240524P000260002024-04-23 12:24PM EDT26.000.270.000.000.00--450.00%
PINS240524P000270002024-05-09 3:39PM EDT27.000.010.000.030.00-523337.50%
PINS240524P000280002024-05-01 1:29PM EDT28.000.030.000.010.00-11238275.00%
PINS240524P000290002024-05-02 10:47AM EDT29.000.030.000.030.00-17287.50%
PINS240524P000300002024-05-06 12:31PM EDT30.000.010.000.030.00-794262.50%
PINS240524P000310002024-05-17 9:32AM EDT31.000.560.000.030.00-431237.50%
PINS240524P000320002024-05-20 9:30AM EDT32.000.010.000.030.00-7131215.63%
PINS240524P000330002024-05-20 3:42PM EDT33.000.010.000.030.00-178190.63%
PINS240524P000340002024-05-07 2:14PM EDT34.000.030.000.020.00-67360162.50%
PINS240524P000345002024-05-17 9:32AM EDT34.500.410.000.030.00-42159.38%
PINS240524P000350002024-05-17 1:02PM EDT35.000.010.000.020.00-100128140.63%
PINS240524P000355002024-05-07 3:39PM EDT35.500.030.000.030.00--31137.50%
PINS240524P000360002024-05-10 9:55AM EDT36.000.030.000.020.00-1,3311,018118.75%
PINS240524P000365002024-05-07 3:39PM EDT36.500.040.000.030.00--100115.63%
PINS240524P000370002024-05-22 3:20PM EDT37.000.010.000.030.00-1743104.69%
PINS240524P000380002024-05-24 9:30AM EDT38.000.190.000.01+0.18+1,800.00%333071.88%
PINS240524P000385002024-05-23 9:41AM EDT38.500.010.000.030.00-48871.88%
PINS240524P000390002024-05-21 3:40PM EDT39.000.030.000.020.00-213057.81%
PINS240524P000395002024-05-22 1:31PM EDT39.500.010.000.01-0.03-75.00%22546.88%
PINS240524P000400002024-05-24 10:13AM EDT40.000.010.000.01-0.01-50.00%533836.72%
PINS240524P000405002024-05-24 10:29AM EDT40.500.010.000.01-0.04-80.00%529125.78%
PINS240524P000410002024-05-24 3:22PM EDT41.000.010.000.04-0.12-92.31%6836121.09%
PINS240524P000415002024-05-24 3:58PM EDT41.500.090.030.12-0.28-75.68%6677639.96%
PINS240524P000420002024-05-24 3:49PM EDT42.000.520.450.71-0.16-23.53%3841,13841.80%
PINS240524P000425002024-05-24 2:49PM EDT42.501.080.811.12-0.04-3.57%9961542.58%
PINS240524P000430002024-05-24 3:41PM EDT43.001.441.501.63-0.25-14.79%7239158.20%
PINS240524P000435002024-05-21 9:46AM EDT43.501.351.902.130.00-23070.70%
PINS240524P000440002024-05-21 2:56PM EDT44.002.702.372.790.00-11063.28%
PINS240524P000445002024-05-22 2:59PM EDT44.503.102.843.100.00-6083.59%
PINS240524P000450002024-05-22 3:01PM EDT45.003.702.913.600.00-21793.75%
PINS240524P000460002024-05-22 3:01PM EDT46.004.644.504.600.00-540112.50%
PINS240524P000465002024-05-17 3:50PM EDT46.503.704.356.400.00-20200.00%
PINS240524P000470002024-05-21 3:16PM EDT47.005.704.706.650.00-100162.50%
PINS240524P000475002024-05-22 3:07PM EDT47.506.005.956.200.00-93120.31%
PINS240524P000480002024-05-22 2:59PM EDT48.006.706.457.650.00-93270.70%
PINS240524P000485002024-05-22 2:59PM EDT48.507.106.957.200.00-93135.94%
PINS240524P000510002024-05-22 3:01PM EDT51.009.558.5010.650.00-155171.88%
PINS240524P000520002024-05-22 3:07PM EDT52.0010.5010.4511.200.00-31307.03%