Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 62 | 0 |
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 32 | 0 |
7.14 | 0.00 | - | - | 0 | 26.00 | 0.17 | 0.00 | - | 80 | 0 |
6.25 | 0.00 | - | - | 0 | 27.00 | 0.26 | 0.00 | - | 29 | 0 |
6.70 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 28.50 | 0.47 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 29.00 | 0.63 | 0.00 | - | 69 | 0 |
- | - | - | - | - | 29.50 | 0.70 | 0.00 | - | 21 | 0 |
4.50 | 0.00 | - | 19 | 0 | 30.00 | 0.84 | 0.00 | - | 121 | 0 |
- | - | - | - | - | 30.50 | 0.94 | 0.00 | - | 28 | 0 |
3.75 | 0.00 | - | 1 | 0 | 31.00 | 1.03 | 0.00 | - | 151 | 0 |
3.45 | 0.00 | - | 6 | 0 | 31.50 | 1.30 | 0.00 | - | 263 | 0 |
3.25 | 0.00 | - | 8 | 0 | 32.00 | 1.51 | 0.00 | - | 1,162 | 0 |
2.74 | 0.00 | - | 5 | 0 | 32.50 | 1.68 | 0.00 | - | 113 | 0 |
2.48 | 0.00 | - | 98 | 0 | 33.00 | 2.02 | 0.00 | - | 310 | 0 |
2.26 | 0.00 | - | 279 | 0 | 33.50 | 2.26 | 0.00 | - | 163 | 0 |
2.03 | 0.00 | - | 601 | 0 | 34.00 | 2.44 | 0.00 | - | 1,083 | 0 |
- | - | - | - | - | 34.50 | 2.74 | 0.00 | - | 44 | 0 |
1.63 | 0.00 | - | 224 | 0 | 35.00 | 2.86 | 0.00 | - | 28 | 0 |
1.26 | 0.00 | - | 117 | 0 | 36.00 | 3.90 | 0.00 | - | 51 | 0 |
1.14 | 0.00 | - | 36 | 0 | 36.50 | - | - | - | - | - |
0.96 | 0.00 | - | 164 | 0 | 37.00 | 4.10 | 0.00 | - | 19 | 0 |
0.86 | 0.00 | - | 149 | 0 | 37.50 | - | - | - | - | - |
0.73 | 0.00 | - | 312 | 0 | 38.00 | 4.90 | 0.00 | - | 12 | 0 |
0.66 | 0.00 | - | 56 | 0 | 38.50 | - | - | - | - | - |
0.57 | 0.00 | - | 97 | 0 | 39.00 | - | - | - | - | - |
0.40 | 0.00 | - | 213 | 0 | 40.00 | - | - | - | - | - |
0.32 | 0.00 | - | 109 | 0 | 41.00 | - | - | - | - | - |
0.24 | 0.00 | - | 28 | 0 | 42.00 | - | - | - | - | - |
0.18 | 0.00 | - | 144 | 0 | 43.00 | - | - | - | - | - |
0.14 | 0.00 | - | 19 | 0 | 44.00 | - | - | - | - | - |
0.13 | 0.00 | - | 67 | 0 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | 163 | 0 | 50.00 | 18.90 | 0.00 | - | - | 0 |