Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0679 +0,0007 (+0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,40 +2,50 (+0,11%) Bitcoin EUR
54.066,03 -3.281,37 (-5,72%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00026000 | 2024-04-16 12:50PM EDT | 26.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240510C00027000 | 2024-04-25 12:09PM EDT | 27.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS240510C00027500 | 2024-04-29 9:45AM EDT | 27.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PINS240510C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 0.00% |
| PINS240510C00031000 | 2024-04-30 3:52PM EDT | 31.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PINS240510C00031500 | 2024-04-30 3:54PM EDT | 31.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| PINS240510C00032000 | 2024-04-30 3:38PM EDT | 32.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| PINS240510C00032500 | 2024-04-30 3:57PM EDT | 32.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PINS240510C00033000 | 2024-04-30 3:58PM EDT | 33.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 98 | 430 | 0.00% |
| PINS240510C00033500 | 2024-04-30 3:59PM EDT | 33.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 279 | 235 | 0.39% |
| PINS240510C00034000 | 2024-04-30 3:59PM EDT | 34.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 601 | 1,071 | 3.13% |
| PINS240510C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 224 | 323 | 6.25% |
| PINS240510C00036000 | 2024-04-30 3:53PM EDT | 36.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 117 | 170 | 12.50% |
| PINS240510C00036500 | 2024-04-30 3:43PM EDT | 36.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 36 | 48 | 12.50% |
| PINS240510C00037000 | 2024-04-30 3:59PM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 164 | 589 | 12.50% |
| PINS240510C00037500 | 2024-04-30 3:59PM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 149 | 504 | 12.50% |
| PINS240510C00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 312 | 368 | 25.00% |
| PINS240510C00038500 | 2024-04-30 3:05PM EDT | 38.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 25.00% |
| PINS240510C00039000 | 2024-04-30 3:57PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 97 | 257 | 25.00% |
| PINS240510C00040000 | 2024-04-30 3:58PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 213 | 288 | 25.00% |
| PINS240510C00041000 | 2024-04-30 3:59PM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 109 | 271 | 25.00% |
| PINS240510C00042000 | 2024-04-30 3:37PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 208 | 25.00% |
| PINS240510C00043000 | 2024-04-30 3:43PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 148 | 25.00% |
| PINS240510C00044000 | 2024-04-30 3:25PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 50.00% |
| PINS240510C00045000 | 2024-04-30 3:42PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 177 | 50.00% |
| PINS240510C00050000 | 2024-04-30 3:52PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 240 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00020000 | 2024-04-29 2:01PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 50.00% |
| PINS240510P00025000 | 2024-04-30 3:26PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 50.00% |
| PINS240510P00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 102 | 50.00% |
| PINS240510P00027000 | 2024-04-30 3:55PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 25.00% |
| PINS240510P00028000 | 2024-04-30 3:46PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 148 | 25.00% |
| PINS240510P00028500 | 2024-04-30 3:58PM EDT | 28.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 63 | 25.00% |
| PINS240510P00029000 | 2024-04-30 3:59PM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 69 | 102 | 25.00% |
| PINS240510P00029500 | 2024-04-30 3:58PM EDT | 29.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 25.00% |
| PINS240510P00030000 | 2024-04-30 3:58PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 121 | 243 | 12.50% |
| PINS240510P00030500 | 2024-04-30 3:55PM EDT | 30.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 12.50% |
| PINS240510P00031000 | 2024-04-30 3:43PM EDT | 31.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 151 | 1,190 | 12.50% |
| PINS240510P00031500 | 2024-04-30 3:57PM EDT | 31.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 263 | 315 | 12.50% |
| PINS240510P00032000 | 2024-04-30 3:58PM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,162 | 1,390 | 6.25% |
| PINS240510P00032500 | 2024-04-30 3:54PM EDT | 32.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 113 | 297 | 6.25% |
| PINS240510P00033000 | 2024-04-30 3:58PM EDT | 33.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 310 | 1,665 | 3.13% |
| PINS240510P00033500 | 2024-04-30 3:59PM EDT | 33.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 163 | 403 | 0.00% |
| PINS240510P00034000 | 2024-04-30 3:57PM EDT | 34.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,083 | 1,466 | 0.00% |
| PINS240510P00034500 | 2024-04-30 3:54PM EDT | 34.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.00% |
| PINS240510P00035000 | 2024-04-30 3:48PM EDT | 35.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
| PINS240510P00036000 | 2024-04-30 3:59PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 32 | 0.00% |
| PINS240510P00037000 | 2024-04-30 2:04PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
| PINS240510P00038000 | 2024-04-30 11:37AM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| PINS240510P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.